Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 7.4440 | 0.02% |
| 01/30/2020 | 7.4423 | 0.00% |
| 01/29/2020 | 7.4420 | 0.01% |
| 01/28/2020 | 7.4410 | -0.01% |
| 01/27/2020 | 7.4415 | 0 |
| 01/24/2020 | 7.4415 | -0.03% |
| 01/23/2020 | 7.4438 | 0.08% |
| 01/22/2020 | 7.4375 | 0 |
| 01/21/2020 | 7.4375 | 0.02% |
| 01/20/2020 | 7.4358 | -0.03% |
| 01/17/2020 | 7.4378 | -0.05% |
| 01/16/2020 | 7.4418 | -0.03% |
| 01/15/2020 | 7.4443 | -0.01% |
| 01/14/2020 | 7.4450 | 0.01% |
| 01/13/2020 | 7.4445 | 0 |
| 01/10/2020 | 7.4445 | -0.02% |
| 01/09/2020 | 7.4460 | -0.04% |
| 01/08/2020 | 7.4490 | 0.02% |
| 01/07/2020 | 7.4478 | 0.04% |
| 01/06/2020 | 7.4450 | -0.02% |
| 01/03/2020 | 7.4463 | 0.02% |
| 01/02/2020 | 7.4445 | 0.07% |
| 12/31/2019 | 7.4395 | -0.12% |
| 12/30/2019 | 7.4485 | 0.01% |
| 12/27/2019 | 7.4475 | 0.03% |
| 12/24/2019 | 7.4455 | -0.01% |
| 12/23/2019 | 7.4460 | 0.09% |
| 12/20/2019 | 7.4390 | -0.01% |
| 12/19/2019 | 7.4398 | -0.12% |
| 12/18/2019 | 7.4486 | 0.03% |
| < 2019-12 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 6.7538 | -0.12% |
| 01/30/2020 | 6.7622 | 0.22% |
| 01/29/2020 | 6.7473 | 0.02% |
| 01/28/2020 | 6.7460 | 0.02% |
| 01/27/2020 | 6.7443 | 0 |
| 01/26/2020 | 6.7443 | 0 |
| 01/25/2020 | 6.7443 | 0.64% |
| 01/24/2020 | 6.7012 | -0.08% |
| 01/23/2020 | 6.7067 | 0.14% |
| 01/22/2020 | 6.6972 | -0.20% |
| 01/21/2020 | 6.7107 | 0.21% |
| 01/20/2020 | 6.6967 | 0 |
| 01/19/2020 | 6.6967 | 0 |
| 01/18/2020 | 6.6967 | 0.37% |
| 01/17/2020 | 6.6717 | -0.15% |
| 01/16/2020 | 6.6814 | -0.05% |
| 01/15/2020 | 6.6847 | -0.12% |
| 01/14/2020 | 6.6928 | -0.33% |
| 01/13/2020 | 6.7152 | 0 |
| 01/12/2020 | 6.7152 | 0 |
| 01/11/2020 | 6.7152 | 0.23% |
| 01/10/2020 | 6.6997 | 0.17% |
| 01/09/2020 | 6.6882 | 0.48% |
| 01/08/2020 | 6.6565 | -0.41% |
| 01/07/2020 | 6.6839 | 0 |
| 01/06/2020 | 6.6839 | 0 |
| 01/05/2020 | 6.6839 | 0 |
| 01/04/2020 | 6.6839 | 0.56% |
| 01/03/2020 | 6.6465 | 0.10% |
| 01/02/2020 | 6.6396 | 0 |
| < 2020-01 2020-02 > | ||