Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 7.6255 | -0.01% |
03/30/2020 | 7.6265 | 0.16% |
03/27/2020 | 7.6140 | 0.03% |
03/26/2020 | 7.6115 | 0.04% |
03/25/2020 | 7.6083 | -0.05% |
03/24/2020 | 7.6118 | 0.08% |
03/23/2020 | 7.6060 | -0.05% |
03/20/2020 | 7.6098 | 0.02% |
03/19/2020 | 7.6080 | 0.19% |
03/18/2020 | 7.5935 | 0.15% |
03/17/2020 | 7.5823 | 0.05% |
03/16/2020 | 7.5785 | 0.20% |
03/13/2020 | 7.5630 | -0.49% |
03/12/2020 | 7.6000 | 0.34% |
03/11/2020 | 7.5745 | 0.42% |
03/10/2020 | 7.5425 | -0.10% |
03/09/2020 | 7.5500 | 0.62% |
03/06/2020 | 7.5035 | 0.17% |
03/05/2020 | 7.4905 | 0.08% |
03/04/2020 | 7.4848 | -0.01% |
03/03/2020 | 7.4853 | 0.02% |
03/02/2020 | 7.4835 | 0.19% |
02/28/2020 | 7.4695 | 0.09% |
02/27/2020 | 7.4625 | 0.03% |
02/26/2020 | 7.4605 | 0.05% |
02/25/2020 | 7.4567 | -0.11% |
02/24/2020 | 7.4650 | 0.21% |
02/21/2020 | 7.4490 | -0.01% |
02/20/2020 | 7.4495 | 0.06% |
02/19/2020 | 7.4453 | 0.02% |
< 2020-02 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 6.8762 | -0.43% |
03/30/2020 | 6.9062 | -0.52% |
03/27/2020 | 6.9424 | -1.43% |
03/26/2020 | 7.0431 | 0.80% |
03/25/2020 | 6.9874 | -1.77% |
03/24/2020 | 7.1131 | 0.49% |
03/23/2020 | 7.0782 | 0.74% |
03/20/2020 | 7.0264 | 2.07% |
03/19/2020 | 6.8839 | 0.20% |
03/18/2020 | 6.8704 | 1.37% |
03/17/2020 | 6.7774 | -0.06% |
03/16/2020 | 6.7813 | 0.84% |
03/13/2020 | 6.7248 | 1.13% |
03/12/2020 | 6.6497 | 0.34% |
03/11/2020 | 6.6271 | 1.00% |
03/10/2020 | 6.5612 | -0.75% |
03/09/2020 | 6.6107 | -1.30% |
03/06/2020 | 6.6975 | -0.21% |
03/05/2020 | 6.7118 | -0.25% |
03/04/2020 | 6.7287 | -0.07% |
03/03/2020 | 6.7337 | -0.37% |
03/02/2020 | 6.7587 | -0.94% |
02/28/2020 | 6.8232 | -0.38% |
02/27/2020 | 6.8489 | -0.44% |
02/26/2020 | 6.8788 | 0.00% |
02/25/2020 | 6.8791 | -0.19% |
02/24/2020 | 6.8919 | -0.05% |
02/21/2020 | 6.8956 | 0.10% |
02/20/2020 | 6.8887 | 0.16% |
02/19/2020 | 6.8777 | 0.17% |
< 2020-02 2020-04 > |