Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 509.1900 | 0.14% | 1.06% | -6.99% | -2.73% | 04/30/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 562.2100 | 0.11% |
| 03/30/2017 | 561.5900 | -0.20% |
| 03/29/2017 | 562.7000 | 0.36% |
| 03/28/2017 | 560.7000 | -0.03% |
| 03/27/2017 | 560.8900 | -0.04% |
| 03/24/2017 | 561.1200 | 0.08% |
| 03/23/2017 | 560.6900 | 0.08% |
| 03/22/2017 | 560.2600 | 0.30% |
| 03/21/2017 | 558.5900 | 0.14% |
| 03/20/2017 | 557.8000 | -0.03% |
| 03/17/2017 | 557.9700 | -0.16% |
| 03/16/2017 | 558.8700 | -0.17% |
| 03/15/2017 | 559.8200 | -0.24% |
| 03/14/2017 | 561.1900 | -0.06% |
| 03/13/2017 | 561.5300 | -0.25% |
| 03/10/2017 | 562.9400 | -0.17% |
| 03/09/2017 | 563.9200 | -0.16% |
| 03/08/2017 | 564.8400 | 0.07% |
| 03/07/2017 | 564.4400 | 0.13% |
| 03/06/2017 | 563.7300 | 0.19% |
| 03/03/2017 | 562.6400 | -0.21% |
| 03/02/2017 | 563.8400 | 0.36% |
| 03/01/2017 | 561.8400 | -0.12% |
| 02/28/2017 | 562.5000 | -0.02% |
| 02/27/2017 | 562.6000 | -0.11% |
| 02/24/2017 | 563.2400 | 0.26% |
| 02/23/2017 | 561.7600 | -0.32% |
| 02/22/2017 | 563.5900 | 0.02% |
| 02/21/2017 | 563.5000 | -0.28% |
| 02/20/2017 | 565.0900 | -0.03% |
| < Costa Rican colones 2017-02Costa Rican colones 2017-04 > | ||