Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 4,514.7591 | -0.04% |
| 11/29/2021 | 4,516.5613 | -0.42% |
| 11/28/2021 | 4,535.3995 | 0 |
| 11/27/2021 | 4,535.3995 | 0.97% |
| 11/26/2021 | 4,491.6764 | 0.94% |
| 11/25/2021 | 4,449.7983 | 0.76% |
| 11/24/2021 | 4,416.3139 | 0.20% |
| 11/23/2021 | 4,407.7004 | -0.11% |
| 11/22/2021 | 4,412.5980 | -0.63% |
| 11/21/2021 | 4,440.4551 | 0 |
| 11/20/2021 | 4,440.4551 | -0.50% |
| 11/19/2021 | 4,462.9769 | 0.63% |
| 11/18/2021 | 4,434.9371 | 0.59% |
| 11/17/2021 | 4,408.8083 | -0.11% |
| 11/16/2021 | 4,413.6760 | -0.61% |
| 11/15/2021 | 4,440.8957 | -0.21% |
| 11/14/2021 | 4,450.2282 | 0 |
| 11/13/2021 | 4,450.2282 | 0.34% |
| 11/12/2021 | 4,435.1786 | -0.23% |
| 11/11/2021 | 4,445.4484 | -0.45% |
| 11/10/2021 | 4,465.5612 | -0.51% |
| 11/09/2021 | 4,488.3103 | -0.23% |
| 11/08/2021 | 4,498.5717 | 0.30% |
| 11/07/2021 | 4,485.1796 | 0 |
| 11/06/2021 | 4,485.1796 | 0.89% |
| 11/05/2021 | 4,445.4783 | 0.33% |
| 11/04/2021 | 4,430.9782 | 1.22% |
| 11/03/2021 | 4,377.4234 | -0.11% |
| 11/02/2021 | 4,382.3815 | -0.09% |
| 11/01/2021 | 4,386.3552 | 0.16% |
| < Colombian pesos 2021-10Colombian pesos 2021-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,926.0200 | 0 | 2.18% | -15.91% | 2.72% | 04/29/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 4,010.9800 | 0.07% |
| 11/29/2021 | 4,008.1300 | 0 |
| 11/28/2021 | 4,008.1300 | 0 |
| 11/27/2021 | 4,008.1300 | 0.97% |
| 11/26/2021 | 3,969.4900 | 0 |
| 11/25/2021 | 3,969.4900 | 0.64% |
| 11/24/2021 | 3,944.3700 | 0.79% |
| 11/23/2021 | 3,913.2600 | -0.26% |
| 11/22/2021 | 3,923.5300 | 0 |
| 11/21/2021 | 3,923.5300 | 0 |
| 11/20/2021 | 3,923.5300 | -0.50% |
| 11/19/2021 | 3,943.4300 | 0.91% |
| 11/18/2021 | 3,907.9500 | 0.23% |
| 11/17/2021 | 3,898.8400 | 0.27% |
| 11/16/2021 | 3,888.5300 | 0 |
| 11/15/2021 | 3,888.5300 | 0 |
| 11/14/2021 | 3,888.5300 | 0 |
| 11/13/2021 | 3,888.5300 | 0.34% |
| 11/12/2021 | 3,875.3800 | 0 |
| 11/11/2021 | 3,875.3800 | -0.04% |
| 11/10/2021 | 3,876.8600 | 0.06% |
| 11/09/2021 | 3,874.4100 | -0.19% |
| 11/08/2021 | 3,881.7600 | 0 |
| 11/07/2021 | 3,881.7600 | 0 |
| 11/06/2021 | 3,881.7600 | 0.89% |
| 11/05/2021 | 3,847.4000 | 0.25% |
| 11/04/2021 | 3,837.8400 | 1.57% |
| 11/03/2021 | 3,778.6900 | -0.15% |
| 11/02/2021 | 3,784.4400 | 0 |
| 11/01/2021 | 3,784.4400 | 0 |
| < Colombian pesos 2021-10Colombian pesos 2021-12 > | ||