Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2021 | 4,379.5432 | 0 |
| 10/30/2021 | 4,379.5432 | 0.49% |
| 10/29/2021 | 4,358.3192 | -0.76% |
| 10/28/2021 | 4,391.7769 | 0.34% |
| 10/27/2021 | 4,376.8638 | 0.14% |
| 10/26/2021 | 4,370.9148 | -0.44% |
| 10/25/2021 | 4,390.1553 | -0.29% |
| 10/24/2021 | 4,402.8196 | 0 |
| 10/23/2021 | 4,402.8196 | -0.08% |
| 10/22/2021 | 4,406.2203 | 0.34% |
| 10/21/2021 | 4,391.2175 | 0.08% |
| 10/20/2021 | 4,387.5434 | -0.12% |
| 10/19/2021 | 4,392.8760 | 0.37% |
| 10/18/2021 | 4,376.6543 | -0.03% |
| 10/17/2021 | 4,378.1633 | 0 |
| 10/16/2021 | 4,378.1633 | 0.46% |
| 10/15/2021 | 4,358.2018 | 0.93% |
| 10/14/2021 | 4,317.9580 | -0.21% |
| 10/13/2021 | 4,327.1037 | -0.51% |
| 10/12/2021 | 4,349.1224 | -0.20% |
| 10/11/2021 | 4,357.9721 | -0.01% |
| 10/10/2021 | 4,358.5369 | 0 |
| 10/09/2021 | 4,358.5369 | -0.18% |
| 10/08/2021 | 4,366.2221 | -0.30% |
| 10/07/2021 | 4,379.1521 | -0.06% |
| 10/06/2021 | 4,381.8793 | -0.17% |
| 10/05/2021 | 4,389.1678 | -0.14% |
| 10/04/2021 | 4,395.4412 | 0.24% |
| 10/03/2021 | 4,385.0425 | 0 |
| 10/02/2021 | 4,385.0425 | -0.82% |
| < Colombian pesos 2021-10Colombian pesos 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,895.4100 | 0 | 3.48% | -14.43% | 1.92% | 05/06/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2021 | 3,784.4400 | 0 |
| 10/30/2021 | 3,784.4400 | 0.49% |
| 10/29/2021 | 3,766.1000 | 0.13% |
| 10/28/2021 | 3,761.2100 | -0.35% |
| 10/27/2021 | 3,774.4600 | 0.12% |
| 10/26/2021 | 3,769.9800 | -0.28% |
| 10/25/2021 | 3,780.3800 | 0 |
| 10/24/2021 | 3,780.3800 | 0 |
| 10/23/2021 | 3,780.3800 | -0.08% |
| 10/22/2021 | 3,783.3000 | 0.34% |
| 10/21/2021 | 3,770.5800 | 0.10% |
| 10/20/2021 | 3,766.9400 | -0.15% |
| 10/19/2021 | 3,772.4900 | 0 |
| 10/18/2021 | 3,772.4900 | 0 |
| 10/17/2021 | 3,772.4900 | 0 |
| 10/16/2021 | 3,772.4900 | 0.46% |
| 10/15/2021 | 3,755.2900 | 0.79% |
| 10/14/2021 | 3,725.7500 | -0.34% |
| 10/13/2021 | 3,738.4800 | -0.73% |
| 10/12/2021 | 3,765.8000 | 0 |
| 10/11/2021 | 3,765.8000 | 0 |
| 10/10/2021 | 3,765.8000 | 0 |
| 10/09/2021 | 3,765.8000 | -0.18% |
| 10/08/2021 | 3,772.4400 | -0.41% |
| 10/07/2021 | 3,788.0300 | -0.22% |
| 10/06/2021 | 3,796.3000 | 0.27% |
| 10/05/2021 | 3,786.0500 | 0.12% |
| 10/04/2021 | 3,781.3500 | 0 |
| 10/03/2021 | 3,781.3500 | 0 |
| 10/02/2021 | 3,781.3500 | -0.82% |
| < Colombian pesos 2021-10Colombian pesos 2021-11 > | ||