Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 4,527.3752 | -0.70% |
| 12/30/2021 | 4,559.2318 | 0.32% |
| 12/29/2021 | 4,544.7402 | 0.85% |
| 12/28/2021 | 4,506.6370 | -0.32% |
| 12/27/2021 | 4,520.9784 | -0.09% |
| 12/26/2021 | 4,524.9725 | 0 |
| 12/25/2021 | 4,524.9725 | -0.07% |
| 12/24/2021 | 4,528.3033 | 0.17% |
| 12/23/2021 | 4,520.8104 | -0.10% |
| 12/22/2021 | 4,525.1877 | 0.39% |
| 12/21/2021 | 4,507.3877 | -0.18% |
| 12/20/2021 | 4,515.6307 | 0.13% |
| 12/19/2021 | 4,509.6309 | 0 |
| 12/18/2021 | 4,509.6309 | -0.08% |
| 12/17/2021 | 4,513.1485 | 0.03% |
| 12/16/2021 | 4,511.7983 | 1.87% |
| 12/15/2021 | 4,429.0517 | 1.08% |
| 12/14/2021 | 4,381.8629 | -0.04% |
| 12/13/2021 | 4,383.5874 | -0.26% |
| 12/12/2021 | 4,394.8618 | 0 |
| 12/11/2021 | 4,394.8618 | -0.31% |
| 12/10/2021 | 4,408.6080 | 0.01% |
| 12/09/2021 | 4,408.2292 | -0.41% |
| 12/08/2021 | 4,426.5878 | -0.21% |
| 12/07/2021 | 4,435.8168 | -0.32% |
| 12/06/2021 | 4,449.9653 | -0.08% |
| 12/05/2021 | 4,453.7162 | 0 |
| 12/04/2021 | 4,453.7162 | 0.08% |
| 12/03/2021 | 4,450.1630 | -0.54% |
| 12/02/2021 | 4,474.1020 | -1.42% |
| < Colombian pesos 2021-12Colombian pesos 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,825.4200 | -0.94% | -1.65% | -15.11% | 0.09% | 05/16/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 3,981.1600 | -1.06% |
| 12/30/2021 | 4,023.6800 | 0.49% |
| 12/29/2021 | 4,004.0000 | 0.37% |
| 12/28/2021 | 3,989.4100 | -0.12% |
| 12/27/2021 | 3,994.1500 | 0 |
| 12/26/2021 | 3,994.1500 | 0 |
| 12/25/2021 | 3,994.1500 | -0.07% |
| 12/24/2021 | 3,997.0900 | -0.02% |
| 12/23/2021 | 3,997.7100 | 0.04% |
| 12/22/2021 | 3,996.2800 | -0.15% |
| 12/21/2021 | 4,002.1200 | 0.06% |
| 12/20/2021 | 3,999.8500 | 0 |
| 12/19/2021 | 3,999.8500 | 0 |
| 12/18/2021 | 3,999.8500 | -0.08% |
| 12/17/2021 | 4,002.9700 | 0.32% |
| 12/16/2021 | 3,990.2700 | 1.37% |
| 12/15/2021 | 3,936.4100 | 1.27% |
| 12/14/2021 | 3,886.8700 | -0.02% |
| 12/13/2021 | 3,887.7100 | 0 |
| 12/12/2021 | 3,887.7100 | 0 |
| 12/11/2021 | 3,887.7100 | -0.31% |
| 12/10/2021 | 3,899.8700 | -0.16% |
| 12/09/2021 | 3,906.1000 | 0 |
| 12/08/2021 | 3,906.1000 | -0.96% |
| 12/07/2021 | 3,944.0000 | -0.11% |
| 12/06/2021 | 3,948.3300 | 0 |
| 12/05/2021 | 3,948.3300 | 0 |
| 12/04/2021 | 3,948.3300 | 0.08% |
| 12/03/2021 | 3,945.1800 | -0.20% |
| 12/02/2021 | 3,953.2600 | -1.28% |
| < Colombian pesos 2021-12Colombian pesos 2022-01 > | ||