Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,023.4400 | 0.43% | -3.00% | 15.04% | 4.50% | 05/03/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 765.8400 | 1.15% |
| 07/28/2017 | 757.1700 | -0.26% |
| 07/27/2017 | 759.1300 | 0.48% |
| 07/26/2017 | 755.5300 | -0.25% |
| 07/25/2017 | 757.4500 | -0.50% |
| 07/24/2017 | 761.2900 | 0.50% |
| 07/21/2017 | 757.5400 | 0.62% |
| 07/20/2017 | 752.8600 | -0.75% |
| 07/19/2017 | 758.5700 | 0.61% |
| 07/18/2017 | 753.9500 | -0.10% |
| 07/17/2017 | 754.7100 | 0.20% |
| 07/14/2017 | 753.2000 | -0.57% |
| 07/13/2017 | 757.5500 | -0.95% |
| 07/12/2017 | 764.7900 | 0.59% |
| 07/11/2017 | 760.2700 | 0.01% |
| 07/10/2017 | 760.1900 | -0.10% |
| 07/07/2017 | 760.9600 | 0.90% |
| 07/06/2017 | 754.1800 | 0.17% |
| 07/05/2017 | 752.8800 | 0.16% |
| 07/04/2017 | 751.7000 | -0.87% |
| 07/03/2017 | 758.3200 | -0.02% |
| 06/30/2017 | 758.4700 | 0.65% |
| 06/29/2017 | 753.5400 | 0.41% |
| 06/28/2017 | 750.5000 | 1.28% |
| 06/27/2017 | 741.0100 | 0.11% |
| 06/23/2017 | 740.1600 | -0.16% |
| 06/22/2017 | 741.3400 | 0.38% |
| 06/21/2017 | 738.5000 | -0.02% |
| 06/20/2017 | 738.6200 | -0.60% |
| 06/19/2017 | 743.0900 | 0.19% |
| < Chilean pesos 2017-06Chilean pesos 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 954.3600 | 0.01% | -2.61% | 18.00% | 7.89% | 05/03/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 651.5800 | 0.55% |
| 07/28/2017 | 647.9900 | -0.12% |
| 07/27/2017 | 648.7500 | 0.00% |
| 07/26/2017 | 648.7700 | -0.29% |
| 07/25/2017 | 650.6500 | -0.18% |
| 07/24/2017 | 651.8200 | 0.04% |
| 07/21/2017 | 651.5600 | -0.33% |
| 07/20/2017 | 653.7100 | -0.35% |
| 07/19/2017 | 656.0100 | -0.14% |
| 07/18/2017 | 656.9200 | -0.19% |
| 07/17/2017 | 658.1800 | -0.38% |
| 07/14/2017 | 660.7100 | -0.41% |
| 07/13/2017 | 663.4600 | -0.47% |
| 07/12/2017 | 666.5900 | 0.01% |
| 07/11/2017 | 666.5300 | -0.01% |
| 07/10/2017 | 666.6100 | 0.06% |
| 07/07/2017 | 666.2200 | 0.04% |
| 07/06/2017 | 665.9400 | 0.39% |
| 07/05/2017 | 663.3600 | 0.21% |
| 07/04/2017 | 661.9500 | -0.35% |
| 07/03/2017 | 664.2900 | 0.16% |
| 06/30/2017 | 663.2100 | 0.13% |
| 06/29/2017 | 662.3600 | 0.04% |
| 06/28/2017 | 662.0900 | 0.06% |
| 06/27/2017 | 661.7200 | -0.34% |
| 06/23/2017 | 664.0000 | -0.08% |
| 06/22/2017 | 664.5400 | 0.12% |
| 06/21/2017 | 663.7600 | 0.19% |
| 06/20/2017 | 662.4700 | -0.19% |
| 06/19/2017 | 663.7300 | -0.23% |
| < Chilean pesos 2017-06Chilean pesos 2017-08 > | ||