Canadian dollar Exchange Rates July 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4784	0.37%	0.47%	0.50%	0.97%	05/08/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
07/31/2019	1.4662	-0.20%
07/30/2019	1.4691	0.31%
07/29/2019	1.4645	-0.24%
07/26/2019	1.4680	0.61%
07/25/2019	1.4591	-0.25%
07/24/2019	1.4627	-0.44%
07/23/2019	1.4691	0.18%
07/22/2019	1.4665	0.07%
07/19/2019	1.4655	0.03%
07/18/2019	1.4650	-0.03%
07/17/2019	1.4654	0.08%
07/16/2019	1.4643	-0.28%
07/15/2019	1.4684	0.12%
07/12/2019	1.4667	-0.46%
07/11/2019	1.4735	0.15%
07/10/2019	1.4713	0.05%
07/09/2019	1.4706	0.44%
07/08/2019	1.4642	-0.48%
07/05/2019	1.4712	-0.25%
07/04/2019	1.4749	-0.30%
07/03/2019	1.4794	-0.17%
07/02/2019	1.4819	-0.32%
07/01/2019	1.4866	-0.18%
06/28/2019	1.4893	-0.23%
06/27/2019	1.4928	-0.13%
06/26/2019	1.4947	-0.36%
06/25/2019	1.5001	-0.19%
06/24/2019	1.5030	0.68%
06/21/2019	1.4928	0.28%
06/20/2019	1.4886	-0.69%
< Canadian dollars 2019-06Canadian dollars 2019-08 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3705	0.32%	0.92%	2.13%	3.81%	05/07/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
07/31/2019	1.3143	-0.20%
07/30/2019	1.3169	0.14%
07/29/2019	1.3151	-0.27%
07/26/2019	1.3187	0.32%
07/25/2019	1.3145	0.08%
07/24/2019	1.3134	-0.03%
07/23/2019	1.3138	0.18%
07/22/2019	1.3115	0.26%
07/19/2019	1.3081	-0.07%
07/18/2019	1.3090	0.38%
07/17/2019	1.3041	-0.02%
07/16/2019	1.3043	0.05%
07/15/2019	1.3036	-0.05%
07/12/2019	1.3042	-0.22%
07/11/2019	1.3071	-0.21%
07/10/2019	1.3099	-0.18%
07/09/2019	1.3123	0.27%
07/08/2019	1.3088	-0.15%
07/05/2019	1.3108	0.29%
07/03/2019	1.3070	-0.36%
07/02/2019	1.3117	-0.05%
07/01/2019	1.3124	0.25%
06/28/2019	1.3091	-0.18%
06/27/2019	1.3115	0.05%
06/26/2019	1.3109	-0.42%
06/25/2019	1.3164	-0.24%
06/24/2019	1.3196	-0.16%
06/21/2019	1.3217	0.07%
06/20/2019	1.3208	-1.15%
06/19/2019	1.3362	-0.25%
< Canadian dollars 2019-06Canadian dollars 2019-08 >

Exchange rate USD / Canadian dollars