Canadian dollar Exchange Rates August 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4728	-0.38%	-0.14%	0.33%	0.59%	05/09/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
08/31/2018	1.5192	0.50%
08/30/2018	1.5117	0.16%
08/29/2018	1.5093	-0.23%
08/28/2018	1.5128	-0.36%
08/27/2018	1.5182	0.26%
08/24/2018	1.5143	0.36%
08/23/2018	1.5089	-0.24%
08/22/2018	1.5126	0.99%
08/21/2018	1.4978	0.34%
08/20/2018	1.4927	-0.33%
08/17/2018	1.4976	0.23%
08/16/2018	1.4942	0.73%
08/15/2018	1.4833	-0.51%
08/14/2018	1.4909	-0.58%
08/13/2018	1.4996	-0.04%
08/10/2018	1.5002	-0.72%
08/09/2018	1.5111	-0.31%
08/08/2018	1.5158	0.74%
08/07/2018	1.5047	0.10%
08/06/2018	1.5032	-0.35%
08/03/2018	1.5085	-0.39%
08/02/2018	1.5144	-0.57%
08/01/2018	1.5231	-0.44%
07/31/2018	1.5298	0.35%
07/30/2018	1.5245	0.34%
07/27/2018	1.5193	-0.61%
07/26/2018	1.5287	-0.35%
07/25/2018	1.5341	-0.34%
07/24/2018	1.5393	0.04%
07/23/2018	1.5387	-0.36%
< Canadian dollars 2018-07Canadian dollars 2018-09 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3705	0.32%	0.92%	2.13%	3.81%	05/07/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
08/31/2018	1.3072	0.62%
08/30/2018	1.2991	0.39%
08/29/2018	1.2941	0.12%
08/28/2018	1.2925	-0.32%
08/27/2018	1.2966	-0.43%
08/24/2018	1.3022	-0.27%
08/23/2018	1.3057	0.33%
08/22/2018	1.3014	-0.26%
08/21/2018	1.3048	-0.28%
08/20/2018	1.3085	0.04%
08/17/2018	1.3080	-0.49%
08/16/2018	1.3144	-0.08%
08/15/2018	1.3155	0.37%
08/14/2018	1.3107	-0.24%
08/13/2018	1.3138	0.09%
08/10/2018	1.3126	0.61%
08/09/2018	1.3046	-0.11%
08/08/2018	1.3061	0.34%
08/07/2018	1.3017	0.15%
08/06/2018	1.2997	0.17%
08/03/2018	1.2975	-0.22%
08/02/2018	1.3004	-0.02%
08/01/2018	1.3006	-0.08%
07/31/2018	1.3017	0.03%
07/30/2018	1.3013	-0.34%
07/27/2018	1.3057	-0.18%
07/26/2018	1.3080	-0.18%
07/25/2018	1.3104	-0.46%
07/24/2018	1.3165	0.11%
07/23/2018	1.3150	-0.04%
< Canadian dollars 2018-07Canadian dollars 2018-09 >

Exchange rate USD / Canadian dollars