Canadian dollar Exchange Rates July 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4731	0.33%	0.20%	-0.87%	0.61%	05/06/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
07/31/2018	1.5298	0.35%
07/30/2018	1.5245	0.34%
07/27/2018	1.5193	-0.61%
07/26/2018	1.5287	-0.35%
07/25/2018	1.5341	-0.34%
07/24/2018	1.5393	0.04%
07/23/2018	1.5387	-0.36%
07/20/2018	1.5443	0.60%
07/19/2018	1.5351	-0.25%
07/18/2018	1.5389	-0.09%
07/17/2018	1.5403	0.03%
07/16/2018	1.5399	0.27%
07/13/2018	1.5358	-0.07%
07/12/2018	1.5369	-0.34%
07/11/2018	1.5421	0.25%
07/10/2018	1.5382	-0.21%
07/09/2018	1.5415	0.12%
07/06/2018	1.5397	0.15%
07/05/2018	1.5374	0.44%
07/04/2018	1.5306	-0.25%
07/03/2018	1.5344	0.01%
07/02/2018	1.5342	-0.65%
06/29/2018	1.5442	0.29%
06/28/2018	1.5398	-0.29%
06/27/2018	1.5443	-0.68%
06/26/2018	1.5549	0.05%
06/25/2018	1.5542	0.54%
06/22/2018	1.5459	0.51%
06/21/2018	1.5381	-0.11%
06/20/2018	1.5398	0.52%
< Canadian dollars 2018-06Canadian dollars 2018-08 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
07/31/2018	1.3017	0.03%
07/30/2018	1.3013	-0.34%
07/27/2018	1.3057	-0.18%
07/26/2018	1.3080	-0.18%
07/25/2018	1.3104	-0.46%
07/24/2018	1.3165	0.11%
07/23/2018	1.3150	-0.04%
07/20/2018	1.3155	-0.87%
07/19/2018	1.3271	0.52%
07/18/2018	1.3203	0.04%
07/17/2018	1.3198	0.51%
07/16/2018	1.3131	-0.28%
07/13/2018	1.3168	0.08%
07/12/2018	1.3158	0.24%
07/11/2018	1.3127	0.05%
07/10/2018	1.3120	0.07%
07/09/2018	1.3111	0.16%
07/06/2018	1.3090	-0.24%
07/05/2018	1.3121	-0.22%
07/03/2018	1.3150	-0.48%
07/02/2018	1.3213	0.56%
06/29/2018	1.3140	-0.85%
06/28/2018	1.3253	-0.35%
06/27/2018	1.3300	0.05%
06/26/2018	1.3293	-0.15%
06/25/2018	1.3313	-0.04%
06/22/2018	1.3318	-0.01%
06/21/2018	1.3319	0.21%
06/20/2018	1.3291	0.21%
06/19/2018	1.3263	0.26%
< Canadian dollars 2018-06Canadian dollars 2018-08 >

Exchange rate USD / Canadian dollars