Canadian dollar Exchange Rates September 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4682	0.03%	0.38%	-2.41%	0.27%	05/03/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
09/28/2018	1.5064	-1.55%
09/27/2018	1.5301	0.57%
09/26/2018	1.5214	-0.31%
09/25/2018	1.5262	0.20%
09/24/2018	1.5231	0.22%
09/21/2018	1.5197	0.15%
09/20/2018	1.5174	0.25%
09/19/2018	1.5136	-0.66%
09/18/2018	1.5237	0.29%
09/17/2018	1.5193	-0.09%
09/14/2018	1.5206	0.62%
09/13/2018	1.5112	-0.17%
09/12/2018	1.5137	-0.62%
09/11/2018	1.5231	-0.24%
09/10/2018	1.5268	0.20%
09/07/2018	1.5238	-0.65%
09/06/2018	1.5338	0.49%
09/05/2018	1.5263	0.19%
09/04/2018	1.5234	0.39%
09/03/2018	1.5175	-0.11%
08/31/2018	1.5192	0.50%
08/30/2018	1.5117	0.16%
08/29/2018	1.5093	-0.23%
08/28/2018	1.5128	-0.36%
08/27/2018	1.5182	0.26%
08/24/2018	1.5143	0.36%
08/23/2018	1.5089	-0.24%
08/22/2018	1.5126	0.99%
08/21/2018	1.4978	0.34%
08/20/2018	1.4927	-0.33%
< Canadian dollars 2018-08Canadian dollars 2018-10 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
09/28/2018	1.2922	-0.87%
09/27/2018	1.3036	0.56%
09/26/2018	1.2963	0.15%
09/25/2018	1.2944	0.08%
09/24/2018	1.2934	0.17%
09/21/2018	1.2912	-0.05%
09/20/2018	1.2918	-0.16%
09/19/2018	1.2939	-0.29%
09/18/2018	1.2977	-0.31%
09/17/2018	1.3017	-0.09%
09/14/2018	1.3029	0.18%
09/13/2018	1.3005	0
09/12/2018	1.3005	-0.96%
09/11/2018	1.3131	-0.21%
09/10/2018	1.3159	-0.08%
09/07/2018	1.3170	-0.32%
09/06/2018	1.3212	0.16%
09/05/2018	1.3191	0.07%
09/04/2018	1.3182	0.84%
08/31/2018	1.3072	0.62%
08/30/2018	1.2991	0.39%
08/29/2018	1.2941	0.12%
08/28/2018	1.2925	-0.32%
08/27/2018	1.2966	-0.43%
08/24/2018	1.3022	-0.27%
08/23/2018	1.3057	0.33%
08/22/2018	1.3014	-0.26%
08/21/2018	1.3048	-0.28%
08/20/2018	1.3085	0.04%
08/17/2018	1.3080	-0.49%
< Canadian dollars 2018-08Canadian dollars 2018-10 >

Exchange rate USD / Canadian dollars