Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.5948 | -0.60% | -1.29% | 0.63% | -1.23% | 05/02/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 11.2618 | 0.84% |
| 12/29/2016 | 11.1677 | -0.47% |
| 12/28/2016 | 11.2201 | -0.75% |
| 12/23/2016 | 11.3052 | -0.09% |
| 12/22/2016 | 11.3153 | 0.66% |
| 12/21/2016 | 11.2416 | -0.10% |
| 12/20/2016 | 11.2530 | -0.34% |
| 12/19/2016 | 11.2914 | 0.27% |
| 12/16/2016 | 11.2611 | -0.13% |
| 12/15/2016 | 11.2760 | -0.31% |
| 12/14/2016 | 11.3114 | 0.21% |
| 12/13/2016 | 11.2872 | -0.08% |
| 12/12/2016 | 11.2964 | 0.03% |
| 12/09/2016 | 11.2930 | -1.05% |
| 12/08/2016 | 11.4125 | 0.72% |
| 12/07/2016 | 11.3305 | -0.35% |
| 12/06/2016 | 11.3708 | -0.44% |
| 12/05/2016 | 11.4216 | -0.51% |
| 12/02/2016 | 11.4800 | 0.25% |
| 12/01/2016 | 11.4515 | 0.03% |
| 11/30/2016 | 11.4478 | 0.56% |
| 11/29/2016 | 11.3843 | 0.21% |
| 11/28/2016 | 11.3605 | -0.88% |
| 11/23/2016 | 11.4616 | 0.18% |
| 11/22/2016 | 11.4407 | -0.67% |
| 11/21/2016 | 11.5179 | -0.74% |
| 11/18/2016 | 11.6037 | -0.06% |
| 11/17/2016 | 11.6111 | -0.08% |
| 11/16/2016 | 11.6200 | 0.17% |
| 11/15/2016 | 11.6002 | -0.86% |
| < Pula 2016-11Pula 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6426 | -0.41% | -0.82% | 3.14% | 1.77% | 05/02/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 10.6838 | 0 |
| 12/29/2016 | 10.6838 | -0.96% |
| 12/28/2016 | 10.7875 | -0.32% |
| 12/23/2016 | 10.8225 | -0.11% |
| 12/22/2016 | 10.8342 | 0.43% |
| 12/21/2016 | 10.7875 | -0.65% |
| 12/20/2016 | 10.8578 | 0.22% |
| 12/19/2016 | 10.8342 | 0.43% |
| 12/16/2016 | 10.7875 | -0.32% |
| 12/15/2016 | 10.8225 | 1.84% |
| 12/14/2016 | 10.6270 | -0.11% |
| 12/13/2016 | 10.6383 | -0.21% |
| 12/12/2016 | 10.6610 | -0.32% |
| 12/09/2016 | 10.6952 | 0.86% |
| 12/08/2016 | 10.6045 | 0.42% |
| 12/07/2016 | 10.5597 | -0.32% |
| 12/06/2016 | 10.5932 | -0.74% |
| 12/05/2016 | 10.6724 | -1.07% |
| 12/02/2016 | 10.7875 | 0.11% |
| 12/01/2016 | 10.7759 | 0.11% |
| 11/30/2016 | 10.7643 | 0 |
| 11/29/2016 | 10.7643 | 0.32% |
| 11/28/2016 | 10.7296 | -0.75% |
| 11/23/2016 | 10.8108 | 0.32% |
| 11/22/2016 | 10.7759 | -0.54% |
| 11/21/2016 | 10.8342 | -0.76% |
| 11/18/2016 | 10.9170 | 0.76% |
| 11/17/2016 | 10.8342 | -0.22% |
| 11/16/2016 | 10.8578 | 0.76% |
| 11/15/2016 | 10.7759 | -0.75% |
| < Pula 2016-11Pula 2017-01 > | ||