Pula Exchange Rates November 2016 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
14.7037	0.04%	-0.20%	0.00%	-0.49%	05/16/2024

Exchange rate Euro / Pula

Date	Rate	Ch.%
11/30/2016	11.4478	0.56%
11/29/2016	11.3843	0.21%
11/28/2016	11.3605	-0.88%
11/23/2016	11.4616	0.18%
11/22/2016	11.4407	-0.67%
11/21/2016	11.5179	-0.74%
11/18/2016	11.6037	-0.06%
11/17/2016	11.6111	-0.08%
11/16/2016	11.6200	0.17%
11/15/2016	11.6002	-0.86%
11/14/2016	11.7014	-0.31%
11/11/2016	11.7374	1.16%
11/10/2016	11.6028	0.85%
11/09/2016	11.5052	0.17%
11/08/2016	11.4860	-0.63%
11/07/2016	11.5590	-0.38%
11/04/2016	11.6036	0.58%
11/03/2016	11.5370	0.03%
11/02/2016	11.5333	-0.20%
11/01/2016	11.5566	0.51%
10/31/2016	11.4979	-0.94%
10/28/2016	11.6068	-0.05%
10/27/2016	11.6121	-0.09%
10/26/2016	11.6223	-0.69%
10/25/2016	11.7029	0.90%
10/24/2016	11.5985	-0.49%
10/21/2016	11.6552	-0.22%
10/20/2016	11.6809	0.12%
10/19/2016	11.6674	-0.55%
10/18/2016	11.7321	-0.65%
< Pula 2016-10Pula 2016-12 >

Exchange rate Euro / Pula

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
13.4953	-0.27%	-2.56%	-0.13%	0.67%	05/17/2024

Exchange rate USD / Pula

Date	Rate	Ch.%
11/30/2016	10.7643	0
11/29/2016	10.7643	0.32%
11/28/2016	10.7296	-0.75%
11/23/2016	10.8108	0.32%
11/22/2016	10.7759	-0.54%
11/21/2016	10.8342	-0.76%
11/18/2016	10.9170	0.76%
11/17/2016	10.8342	-0.22%
11/16/2016	10.8578	0.76%
11/15/2016	10.7759	-0.75%
11/14/2016	10.8578	0.87%
11/11/2016	10.7643	1.08%
11/10/2016	10.6496	2.02%
11/09/2016	10.4384	0.31%
11/08/2016	10.4058	-0.42%
11/07/2016	10.4493	-0.10%
11/04/2016	10.4603	0.31%
11/03/2016	10.4275	0.31%
11/02/2016	10.3950	-0.83%
11/01/2016	10.4822	-0.21%
10/31/2016	10.5042	-1.16%
10/28/2016	10.6270	0
10/27/2016	10.6270	-0.11%
10/26/2016	10.6383	-1.17%
10/25/2016	10.7643	1.08%
10/24/2016	10.6496	-0.53%
10/21/2016	10.7066	0.64%
10/20/2016	10.6383	0.11%
10/19/2016	10.6270	-0.43%
10/18/2016	10.6724	-0.64%
< Pula 2016-10Pula 2016-12 >

Exchange rate USD / Pula