Bahraini dinar Exchange Rates November 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
11/30/2017	0.4455	0.19%
11/29/2017	0.4447	-0.51%
11/28/2017	0.4470	-0.54%
11/27/2017	0.4494	1.73%
11/22/2017	0.4418	0.26%
11/21/2017	0.4406	-0.53%
11/20/2017	0.4430	-0.12%
11/17/2017	0.4435	0.20%
11/16/2017	0.4426	-0.58%
11/15/2017	0.4452	0.81%
11/14/2017	0.4416	0.76%
11/13/2017	0.4383	0.02%
11/10/2017	0.4382	0.21%
11/09/2017	0.4373	0.35%
11/08/2017	0.4358	0.24%
11/07/2017	0.4347	-0.24%
11/06/2017	0.4358	-0.57%
11/03/2017	0.4383	0.10%
11/02/2017	0.4379	0.28%
11/01/2017	0.4366	-0.22%
10/31/2017	0.4376	0.22%
10/30/2017	0.4366	0.06%
10/27/2017	0.4363	-1.26%
10/26/2017	0.4419	-0.27%
10/25/2017	0.4431	0.20%
10/24/2017	0.4422	0.18%
10/23/2017	0.4414	-0.66%
10/20/2017	0.4444	-0.14%
10/19/2017	0.4450	0.72%
10/18/2017	0.4418	-0.09%
< Bahraini dinars 2017-10Bahraini dinars 2017-12 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
11/30/2017	0.3760	0
11/29/2017	0.3760	0
11/28/2017	0.3760	0
11/27/2017	0.3760	0
11/22/2017	0.3760	0
11/21/2017	0.3760	0
11/20/2017	0.3760	0
11/17/2017	0.3760	0
11/16/2017	0.3760	0
11/15/2017	0.3760	0
11/14/2017	0.3760	0
11/13/2017	0.3760	0
11/10/2017	0.3760	0
11/09/2017	0.3760	0
11/08/2017	0.3760	0
11/07/2017	0.3760	0
11/06/2017	0.3760	0
11/03/2017	0.3760	0
11/02/2017	0.3760	0
11/01/2017	0.3760	0
10/31/2017	0.3760	0
10/30/2017	0.3760	0
10/27/2017	0.3760	0
10/26/2017	0.3760	0
10/25/2017	0.3760	0
10/24/2017	0.3760	0
10/23/2017	0.3760	0
10/20/2017	0.3760	0
10/19/2017	0.3760	0
10/18/2017	0.3760	0
< Bahraini dinars 2017-10Bahraini dinars 2017-12 >

Exchange rate USD / Bahraini dinars