1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63740.47%-0.36%0.80%0.68%05/08/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
03/28/20241.66070.04%
03/27/20241.66000.16%
03/26/20241.6574-0.04%
03/25/20241.6580-0.13%
03/22/20241.66010.40%
03/21/20241.6535-0.59%
03/20/20241.6633-0.11%
03/19/20241.66510.41%
03/18/20241.65830.02%
03/15/20241.65790.30%
03/14/20241.6529-0.08%
03/13/20241.65420.05%
03/12/20241.6533-0.08%
03/11/20241.65460.47%
03/08/20241.6469-0.19%
03/07/20241.6501-1.00%
03/06/20241.6667-0.25%
03/05/20241.67090.41%
03/04/20241.66400.02%
03/01/20241.6637-0.28%
02/29/20241.66840.27%
02/28/20241.66390.45%
02/27/20241.65650.03%
02/26/20241.65600.56%
02/23/20241.6467-0.29%
02/22/20241.65150.18%
02/21/20241.64860.18%
02/20/20241.6457-0.13%
02/19/20241.6479-0.23%
02/16/20241.6517-0.05%
< Australian dollars 2024-02Australian dollars 2024-04 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.52000.32%0.35%3.24%3.78%05/08/2024
Exchange rate USD / Australian dollars
DateRateCh.%
03/29/20241.53280.02%
03/28/20241.53260
03/27/20241.53260.20%
03/26/20241.52950.02%
03/25/20241.5293-0.29%
03/22/20241.53370.77%
03/21/20241.5221-0.58%
03/20/20241.5309-0.06%
03/19/20241.53190.52%
03/18/20241.52390.11%
03/15/20241.52230.24%
03/14/20241.51860.58%
03/13/20241.5099-0.33%
03/12/20241.51490.11%
03/11/20241.51330.29%
03/08/20241.5090-0.14%
03/07/20241.5110-0.62%
03/06/20241.5205-1.06%
03/05/20241.53680.22%
03/04/20241.53350.12%
03/01/20241.5316-0.40%
02/29/20241.5378-0.11%
02/28/20241.53940.79%
02/27/20241.5274-0.12%
02/26/20241.52930.41%
02/23/20241.5230-0.29%
02/22/20241.5274-0.02%
02/21/20241.52770.21%
02/20/20241.5244-0.44%
02/16/20241.5312-0.35%
< Australian dollars 2024-02Australian dollars 2024-04 >
Exchange rate USD / Australian dollars