Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 1.6639 | 0.45% |
| 02/27/2024 | 1.6565 | 0.03% |
| 02/26/2024 | 1.6560 | 0.56% |
| 02/23/2024 | 1.6467 | -0.29% |
| 02/22/2024 | 1.6515 | 0.18% |
| 02/21/2024 | 1.6486 | 0.18% |
| 02/20/2024 | 1.6457 | -0.13% |
| 02/19/2024 | 1.6479 | -0.23% |
| 02/16/2024 | 1.6517 | -0.05% |
| 02/15/2024 | 1.6525 | 0.02% |
| 02/14/2024 | 1.6521 | -0.03% |
| 02/13/2024 | 1.6526 | 0.13% |
| 02/12/2024 | 1.6505 | -0.23% |
| 02/09/2024 | 1.6543 | -0.16% |
| 02/08/2024 | 1.6569 | 0.39% |
| 02/07/2024 | 1.6504 | -0.07% |
| 02/06/2024 | 1.6515 | -0.28% |
| 02/05/2024 | 1.6562 | 0.57% |
| 02/02/2024 | 1.6468 | -0.76% |
| 02/01/2024 | 1.6594 | 0.77% |
| 01/31/2024 | 1.6468 | 0.04% |
| 01/30/2024 | 1.6462 | 0.39% |
| 01/29/2024 | 1.6398 | -0.52% |
| 01/26/2024 | 1.6483 | -0.33% |
| 01/25/2024 | 1.6537 | 0.10% |
| 01/24/2024 | 1.6520 | 0.16% |
| 01/23/2024 | 1.6493 | -0.16% |
| 01/22/2024 | 1.6520 | 0.12% |
| 01/19/2024 | 1.6500 | -0.48% |
| 01/18/2024 | 1.6579 | -0.08% |
| < Australian dollars 2024-01Australian dollars 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 1.5394 | 0.79% |
| 02/27/2024 | 1.5274 | -0.12% |
| 02/26/2024 | 1.5293 | 0.41% |
| 02/23/2024 | 1.5230 | -0.29% |
| 02/22/2024 | 1.5274 | -0.02% |
| 02/21/2024 | 1.5277 | 0.21% |
| 02/20/2024 | 1.5244 | -0.44% |
| 02/16/2024 | 1.5312 | -0.35% |
| 02/15/2024 | 1.5366 | -0.29% |
| 02/14/2024 | 1.5411 | -0.45% |
| 02/13/2024 | 1.5480 | 1.21% |
| 02/12/2024 | 1.5295 | -0.34% |
| 02/09/2024 | 1.5347 | -0.40% |
| 02/08/2024 | 1.5408 | 0.51% |
| 02/07/2024 | 1.5330 | -0.09% |
| 02/06/2024 | 1.5344 | -0.60% |
| 02/05/2024 | 1.5437 | 0.49% |
| 02/02/2024 | 1.5361 | 0.86% |
| 02/01/2024 | 1.5230 | 0.52% |
| 01/31/2024 | 1.5152 | -0.08% |
| 01/30/2024 | 1.5163 | -0.02% |
| 01/29/2024 | 1.5165 | -0.08% |
| 01/26/2024 | 1.5177 | -0.12% |
| 01/25/2024 | 1.5195 | 0.30% |
| 01/24/2024 | 1.5149 | -0.53% |
| 01/23/2024 | 1.5230 | 0.30% |
| 01/22/2024 | 1.5184 | -0.08% |
| 01/19/2024 | 1.5195 | -0.26% |
| 01/18/2024 | 1.5235 | -0.38% |
| 01/17/2024 | 1.5293 | 0.89% |
| < Australian dollars 2024-01Australian dollars 2024-03 > | ||