1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6322-0.43%-1.72%-2.05%0.36%04/29/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
12/23/20201.6118-0.45%
12/22/20201.6191-0.06%
12/21/20201.62000.58%
12/18/20201.61070.34%
12/17/20201.6052-0.32%
12/16/20201.6103-0.06%
12/15/20201.61130.31%
12/14/20201.6064-0.16%
12/11/20201.6090-0.44%
12/10/20201.6161-0.15%
12/09/20201.6185-0.91%
12/08/20201.6334-0.24%
12/07/20201.6374-0.08%
12/04/20201.63870.16%
12/03/20201.6361-0.14%
12/02/20201.63840.68%
12/01/20201.62740.17%
11/30/20201.62460.40%
11/27/20201.61820.12%
11/26/20201.6163-0.17%
11/25/20201.61900.09%
11/24/20201.6175-0.36%
11/23/20201.62330.04%
11/20/20201.6227-0.28%
11/19/20201.62720.28%
11/18/20201.6226-0.06%
11/17/20201.62360.06%
11/16/20201.6226-0.45%
11/13/20201.63000.23%
11/12/20201.62630.56%
< Australian dollars 2020-11Australian dollars 2021-01 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5223-0.46%-0.69%0.73%3.94%04/29/2024
Exchange rate USD / Australian dollars
DateRateCh.%
12/23/20201.32420.07%
12/22/20201.32330.17%
12/21/20201.32100.32%
12/18/20201.3168-0.09%
12/17/20201.3180-0.30%
12/16/20201.3221-0.69%
12/15/20201.33120.37%
12/14/20201.32630.28%
12/11/20201.3226-1.10%
12/10/20201.3373-0.48%
12/09/20201.3437-0.21%
12/08/20201.34660.05%
12/07/20201.3459-0.03%
12/04/20201.3463-0.26%
12/03/20201.3497-0.46%
12/02/20201.3559-0.09%
12/01/20201.35720.34%
11/30/20201.3526-0.50%
11/25/20201.3594-0.53%
11/24/20201.3667-0.05%
11/23/20201.3674-0.25%
11/20/20201.37080
11/19/20201.37080
11/18/20201.37080.37%
11/17/20201.3657-0.44%
11/16/20201.3717-0.82%
11/13/20201.38310.55%
11/12/20201.37550.54%
11/11/20201.3682-0.37%
11/10/20201.37320.14%
< Australian dollars 2020-11Australian dollars 2021-01 >
Exchange rate USD / Australian dollars