Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6308 | -0.13% | -0.81% | 0.29% | 0.28% | 05/15/2024 |
Exchange rate Euro / Australian dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 1.6246 | 0.40% |
11/27/2020 | 1.6182 | 0.12% |
11/26/2020 | 1.6163 | -0.17% |
11/25/2020 | 1.6190 | 0.09% |
11/24/2020 | 1.6175 | -0.36% |
11/23/2020 | 1.6233 | 0.04% |
11/20/2020 | 1.6227 | -0.28% |
11/19/2020 | 1.6272 | 0.28% |
11/18/2020 | 1.6226 | -0.06% |
11/17/2020 | 1.6236 | 0.06% |
11/16/2020 | 1.6226 | -0.45% |
11/13/2020 | 1.6300 | 0.23% |
11/12/2020 | 1.6263 | 0.56% |
11/11/2020 | 1.6172 | -0.40% |
11/10/2020 | 1.6237 | 0.02% |
11/09/2020 | 1.6234 | -0.76% |
11/06/2020 | 1.6359 | 0.02% |
11/05/2020 | 1.6356 | 0.06% |
11/04/2020 | 1.6346 | -0.37% |
11/03/2020 | 1.6406 | -0.77% |
11/02/2020 | 1.6533 | -0.18% |
10/30/2020 | 1.6563 | -0.66% |
10/29/2020 | 1.6673 | 0.42% |
10/28/2020 | 1.6603 | 0.11% |
10/27/2020 | 1.6585 | -0.04% |
10/26/2020 | 1.6592 | 0.08% |
10/23/2020 | 1.6578 | -0.40% |
10/22/2020 | 1.6644 | -0.53% |
10/21/2020 | 1.6733 | -0.40% |
10/20/2020 | 1.6801 | 1.36% |
< Australian dollars 2020-10Australian dollars 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.5042 | -0.72% | -2.69% | 0.75% | 2.71% | 05/15/2024 |
Exchange rate USD / Australian dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 1.3526 | -0.50% |
11/25/2020 | 1.3594 | -0.53% |
11/24/2020 | 1.3667 | -0.05% |
11/23/2020 | 1.3674 | -0.25% |
11/20/2020 | 1.3708 | 0 |
11/19/2020 | 1.3708 | 0 |
11/18/2020 | 1.3708 | 0.37% |
11/17/2020 | 1.3657 | -0.44% |
11/16/2020 | 1.3717 | -0.82% |
11/13/2020 | 1.3831 | 0.55% |
11/12/2020 | 1.3755 | 0.54% |
11/11/2020 | 1.3682 | -0.37% |
11/10/2020 | 1.3732 | 0.14% |
11/09/2020 | 1.3714 | -0.41% |
11/06/2020 | 1.3770 | -1.32% |
11/05/2020 | 1.3955 | -0.85% |
11/04/2020 | 1.4075 | -1.06% |
11/03/2020 | 1.4225 | -0.43% |
11/02/2020 | 1.4286 | 0.63% |
10/30/2020 | 1.4196 | 0.26% |
10/29/2020 | 1.4160 | 1.18% |
10/28/2020 | 1.3996 | -0.15% |
10/27/2020 | 1.4017 | -0.25% |
10/26/2020 | 1.4053 | -0.04% |
10/23/2020 | 1.4059 | -0.28% |
10/22/2020 | 1.4098 | -0.17% |
10/21/2020 | 1.4122 | -0.54% |
10/20/2020 | 1.4198 | 0.61% |
10/19/2020 | 1.4112 | -0.20% |
10/16/2020 | 1.4140 | 0.90% |
< Australian dollars 2020-10Australian dollars 2020-12 > |