Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
950.4432 | 0.36% | 1.32% | 280.09% | 6.33% | 05/09/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 86.4869 | -0.60% |
08/20/2020 | 87.0074 | -0.58% |
08/19/2020 | 87.5154 | 0.56% |
08/18/2020 | 87.0293 | 0.44% |
08/17/2020 | 86.6508 | 0.43% |
08/14/2020 | 86.2827 | -0.11% |
08/13/2020 | 86.3803 | 0.61% |
08/12/2020 | 85.8600 | -0.05% |
08/11/2020 | 85.9063 | 0.45% |
08/10/2020 | 85.5229 | -0.38% |
08/07/2020 | 85.8470 | -0.12% |
08/06/2020 | 85.9488 | -0.01% |
08/05/2020 | 85.9593 | 0.85% |
08/04/2020 | 85.2374 | 0.52% |
08/03/2020 | 84.7966 | -0.88% |
07/31/2020 | 85.5473 | 0.98% |
07/30/2020 | 84.7181 | 0.26% |
07/29/2020 | 84.4962 | 0.14% |
07/28/2020 | 84.3817 | -0.12% |
07/27/2020 | 84.4838 | 1.38% |
07/24/2020 | 83.3327 | 0.43% |
07/23/2020 | 82.9769 | -0.07% |
07/22/2020 | 83.0316 | 1.36% |
07/21/2020 | 81.9204 | 0.18% |
07/20/2020 | 81.7748 | 0.28% |
07/17/2020 | 81.5474 | 0.22% |
07/16/2020 | 81.3704 | -0.18% |
07/15/2020 | 81.5150 | 0.68% |
07/14/2020 | 80.9616 | 0.84% |
07/13/2020 | 80.2886 | 0.46% |
< Argentinian pesos 2020-07Argentinian pesos 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
882.2500 | 0.06% | 2.02% | 286.85% | 9.12% | 05/09/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2020 | 74.1750 | 0.24% |
08/28/2020 | 73.9950 | 0.08% |
08/27/2020 | 73.9350 | 0.11% |
08/26/2020 | 73.8550 | 0.07% |
08/25/2020 | 73.8050 | 0.11% |
08/24/2020 | 73.7250 | 0.20% |
08/21/2020 | 73.5750 | 0.07% |
08/20/2020 | 73.5250 | 0.07% |
08/19/2020 | 73.4750 | 0.11% |
08/18/2020 | 73.3950 | 0.33% |
08/14/2020 | 73.1550 | 0.07% |
08/13/2020 | 73.1050 | 0.08% |
08/12/2020 | 73.0450 | 0.07% |
08/11/2020 | 72.9950 | 0.07% |
08/10/2020 | 72.9450 | 0.25% |
08/07/2020 | 72.7650 | 0.10% |
08/06/2020 | 72.6950 | 0.11% |
08/05/2020 | 72.6150 | 0.07% |
08/04/2020 | 72.5650 | 0.07% |
08/03/2020 | 72.5150 | 0.28% |
07/31/2020 | 72.3150 | 0.08% |
07/30/2020 | 72.2550 | 0.08% |
07/29/2020 | 72.1950 | 0.08% |
07/28/2020 | 72.1350 | 0.08% |
07/27/2020 | 72.0750 | 0.25% |
07/24/2020 | 71.8950 | 0.08% |
07/23/2020 | 71.8350 | 0.08% |
07/22/2020 | 71.7750 | 0.08% |
07/21/2020 | 71.7150 | 0.08% |
07/20/2020 | 71.6550 | 0.25% |
< Argentinian pesos 2020-07Argentinian pesos 2020-09 > |