Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.1706 | -0.03% | 4.46% | 283.52% | 7.75% | 05/16/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 89.1154 | 0.20% |
| 09/29/2020 | 88.9399 | 0.55% |
| 09/28/2020 | 88.4568 | 0.49% |
| 09/25/2020 | 88.0223 | -0.08% |
| 09/24/2020 | 88.0944 | -0.32% |
| 09/23/2020 | 88.3816 | -0.31% |
| 09/22/2020 | 88.6546 | -0.12% |
| 09/21/2020 | 88.7620 | -0.31% |
| 09/18/2020 | 89.0398 | 0.39% |
| 09/17/2020 | 88.6898 | 2.55% |
| 08/21/2020 | 86.4869 | -0.60% |
| 08/20/2020 | 87.0074 | -0.58% |
| 08/19/2020 | 87.5154 | 0.56% |
| 08/18/2020 | 87.0293 | 0.44% |
| 08/17/2020 | 86.6508 | 0.43% |
| 08/14/2020 | 86.2827 | -0.11% |
| 08/13/2020 | 86.3803 | 0.61% |
| 08/12/2020 | 85.8600 | -0.05% |
| 08/11/2020 | 85.9063 | 0.45% |
| 08/10/2020 | 85.5229 | -0.38% |
| 08/07/2020 | 85.8470 | -0.12% |
| 08/06/2020 | 85.9488 | -0.01% |
| 08/05/2020 | 85.9593 | 0.85% |
| 08/04/2020 | 85.2374 | 0.52% |
| 08/03/2020 | 84.7966 | -0.88% |
| 07/31/2020 | 85.5473 | 0.98% |
| 07/30/2020 | 84.7181 | 0.26% |
| 07/29/2020 | 84.4962 | 0.14% |
| 07/28/2020 | 84.3817 | -0.12% |
| 07/27/2020 | 84.4838 | 1.38% |
| < Argentinian pesos 2020-07Argentinian pesos 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.2500 | 0.06% | 2.01% | 283.37% | 9.62% | 05/16/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 76.1750 | 0.08% |
| 09/29/2020 | 76.1150 | 0.08% |
| 09/28/2020 | 76.0550 | 0.28% |
| 09/25/2020 | 75.8450 | 0.09% |
| 09/24/2020 | 75.7750 | 0.08% |
| 09/23/2020 | 75.7150 | 0.09% |
| 09/22/2020 | 75.6450 | 0.08% |
| 09/21/2020 | 75.5850 | 0.28% |
| 09/18/2020 | 75.3750 | 0.08% |
| 09/17/2020 | 75.3150 | 0.09% |
| 09/16/2020 | 75.2450 | 0.08% |
| 09/15/2020 | 75.1850 | 0.09% |
| 09/14/2020 | 75.1150 | 0.28% |
| 09/11/2020 | 74.9050 | 0.09% |
| 09/10/2020 | 74.8350 | 0.09% |
| 09/09/2020 | 74.7650 | 0.08% |
| 09/08/2020 | 74.7050 | 0.08% |
| 09/07/2020 | 74.6450 | 0.28% |
| 09/04/2020 | 74.4350 | 0.08% |
| 09/03/2020 | 74.3750 | 0.08% |
| 09/02/2020 | 74.3150 | 0.09% |
| 09/01/2020 | 74.2450 | 0.09% |
| 08/31/2020 | 74.1750 | 0.24% |
| 08/28/2020 | 73.9950 | 0.08% |
| 08/27/2020 | 73.9350 | 0.11% |
| 08/26/2020 | 73.8550 | 0.07% |
| 08/25/2020 | 73.8050 | 0.11% |
| 08/24/2020 | 73.7250 | 0.20% |
| 08/21/2020 | 73.5750 | 0.07% |
| 08/20/2020 | 73.5250 | 0.07% |
| < Argentinian pesos 2020-08Argentinian pesos 2020-10 > | ||