Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 935.7250 | -0.21% | 0.88% | 282.64% | 4.68% | 04/26/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 63.8764 | -0.45% |
| 08/29/2019 | 64.1622 | 2.87% |
| 08/28/2019 | 62.3724 | 1.57% |
| 08/27/2019 | 61.4107 | 0.18% |
| 08/26/2019 | 61.2992 | -0.31% |
| 08/23/2019 | 61.4926 | 1.17% |
| 08/22/2019 | 60.7786 | -0.19% |
| 08/21/2019 | 60.8938 | 0.25% |
| 08/20/2019 | 60.7402 | -0.24% |
| 08/19/2019 | 60.8855 | -3.94% |
| 08/16/2019 | 63.3796 | -5.68% |
| 08/15/2019 | 67.1999 | 7.92% |
| 08/14/2019 | 62.2707 | 4.84% |
| 08/13/2019 | 59.3980 | 17.26% |
| 08/12/2019 | 50.6529 | 0.14% |
| 08/09/2019 | 50.5830 | -0.69% |
| 08/08/2019 | 50.9354 | 0.47% |
| 08/07/2019 | 50.6969 | -0.17% |
| 08/06/2019 | 50.7823 | 1.85% |
| 08/05/2019 | 49.8600 | 1.34% |
| 08/02/2019 | 49.2001 | 1.73% |
| 08/01/2019 | 48.3641 | -1.18% |
| 07/31/2019 | 48.9429 | 0.26% |
| 07/30/2019 | 48.8172 | 1.45% |
| 07/29/2019 | 48.1175 | -0.31% |
| 07/26/2019 | 48.2665 | 1.26% |
| 07/25/2019 | 47.6667 | 0.41% |
| 07/24/2019 | 47.4731 | 0.22% |
| 07/23/2019 | 47.3685 | -0.36% |
| 07/22/2019 | 47.5381 | -0.05% |
| < Argentinian pesos 2019-07Argentinian pesos 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 874.7500 | 0.11% | 2.10% | 294.83% | 8.20% | 04/26/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 59.0750 | 1.50% |
| 08/29/2019 | 58.2000 | 0.22% |
| 08/28/2019 | 58.0750 | 4.24% |
| 08/27/2019 | 55.7133 | 0.68% |
| 08/26/2019 | 55.3350 | 0.12% |
| 08/23/2019 | 55.2683 | 0.43% |
| 08/22/2019 | 55.0308 | 0.21% |
| 08/21/2019 | 54.9150 | -0.81% |
| 08/20/2019 | 55.3633 | -1.90% |
| 08/16/2019 | 56.4350 | -0.35% |
| 08/15/2019 | 56.6333 | -3.74% |
| 08/14/2019 | 58.8350 | 4.47% |
| 08/13/2019 | 56.3167 | 1.02% |
| 08/12/2019 | 55.7500 | 22.79% |
| 08/09/2019 | 45.4033 | -0.02% |
| 08/08/2019 | 45.4117 | -0.61% |
| 08/07/2019 | 45.6900 | 0.75% |
| 08/06/2019 | 45.3517 | -0.19% |
| 08/05/2019 | 45.4383 | 1.64% |
| 08/02/2019 | 44.7042 | 0.86% |
| 08/01/2019 | 44.3233 | 1.04% |
| 07/31/2019 | 43.8692 | -0.03% |
| 07/30/2019 | 43.8817 | 0.29% |
| 07/29/2019 | 43.7550 | 1.25% |
| 07/26/2019 | 43.2167 | -0.07% |
| 07/25/2019 | 43.2450 | 1.02% |
| 07/24/2019 | 42.8083 | 0.42% |
| 07/23/2019 | 42.6283 | 0.35% |
| 07/22/2019 | 42.4783 | 0.07% |
| 07/19/2019 | 42.4467 | 0.24% |
| < Argentinian pesos 2019-07Argentinian pesos 2019-09 > | ||