Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 937.7146 | 0.42% | 1.09% | 287.05% | 4.90% | 04/25/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 48.9429 | 0.26% |
| 07/30/2019 | 48.8172 | 1.45% |
| 07/29/2019 | 48.1175 | -0.31% |
| 07/26/2019 | 48.2665 | 1.26% |
| 07/25/2019 | 47.6667 | 0.41% |
| 07/24/2019 | 47.4731 | 0.22% |
| 07/23/2019 | 47.3685 | -0.36% |
| 07/22/2019 | 47.5381 | -0.05% |
| 07/19/2019 | 47.5640 | -0.23% |
| 07/18/2019 | 47.6736 | -0.35% |
| 07/17/2019 | 47.8426 | 0.59% |
| 07/16/2019 | 47.5625 | 1.52% |
| 07/15/2019 | 46.8514 | -0.17% |
| 07/12/2019 | 46.9306 | -0.62% |
| 07/11/2019 | 47.2221 | 0.68% |
| 07/10/2019 | 46.9052 | 0.13% |
| 07/09/2019 | 46.8431 | -0.09% |
| 07/08/2019 | 46.8849 | -0.27% |
| 07/05/2019 | 47.0105 | -0.93% |
| 07/04/2019 | 47.4519 | -0.33% |
| 07/03/2019 | 47.6113 | -0.51% |
| 07/02/2019 | 47.8563 | -0.72% |
| 07/01/2019 | 48.2032 | -0.80% |
| 06/28/2019 | 48.5926 | 0.13% |
| 06/27/2019 | 48.5272 | 0.78% |
| 06/26/2019 | 48.1510 | -0.34% |
| 06/25/2019 | 48.3176 | -0.90% |
| 06/24/2019 | 48.7561 | -0.56% |
| 06/21/2019 | 49.0294 | 0.05% |
| 06/20/2019 | 49.0045 | 0.53% |
| < Argentinian pesos 2019-06Argentinian pesos 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 873.7500 | 0.06% | 2.04% | 295.59% | 8.07% | 04/25/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 43.8692 | -0.03% |
| 07/30/2019 | 43.8817 | 0.29% |
| 07/29/2019 | 43.7550 | 1.25% |
| 07/26/2019 | 43.2167 | -0.07% |
| 07/25/2019 | 43.2450 | 1.02% |
| 07/24/2019 | 42.8083 | 0.42% |
| 07/23/2019 | 42.6283 | 0.35% |
| 07/22/2019 | 42.4783 | 0.07% |
| 07/19/2019 | 42.4467 | 0.24% |
| 07/18/2019 | 42.3450 | -0.41% |
| 07/17/2019 | 42.5200 | -0.27% |
| 07/16/2019 | 42.6333 | 1.84% |
| 07/15/2019 | 41.8617 | 0.49% |
| 07/12/2019 | 41.6583 | -0.23% |
| 07/11/2019 | 41.7550 | -0.30% |
| 07/10/2019 | 41.8808 | -0.24% |
| 07/05/2019 | 41.9800 | 0.53% |
| 07/04/2019 | 41.7583 | -0.79% |
| 07/03/2019 | 42.0900 | -0.88% |
| 07/02/2019 | 42.4650 | 0.78% |
| 07/01/2019 | 42.1350 | -0.74% |
| 06/28/2019 | 42.4483 | -0.92% |
| 06/27/2019 | 42.8433 | 0.31% |
| 06/26/2019 | 42.7117 | 0.96% |
| 06/25/2019 | 42.3050 | -0.84% |
| 06/24/2019 | 42.6650 | -0.58% |
| 06/21/2019 | 42.9150 | -1.24% |
| 06/19/2019 | 43.4517 | -0.47% |
| 06/18/2019 | 43.6567 | -0.49% |
| 06/14/2019 | 43.8700 | 0.65% |
| < Argentinian pesos 2019-06Argentinian pesos 2019-08 > | ||