Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
928.2702 | 0.07% | 1.71% | 314.61% | 3.84% | 03/27/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 62.4212 | -0.15% |
09/27/2019 | 62.5154 | 0.28% |
09/26/2019 | 62.3406 | -0.18% |
09/25/2019 | 62.4546 | -0.29% |
09/24/2019 | 62.6346 | 0.62% |
09/23/2019 | 62.2465 | -0.15% |
09/20/2019 | 62.3383 | -0.22% |
09/19/2019 | 62.4782 | 0.06% |
09/18/2019 | 62.4412 | 0.64% |
09/17/2019 | 62.0433 | 0.32% |
09/16/2019 | 61.8436 | -0.65% |
09/13/2019 | 62.2486 | 1.08% |
09/12/2019 | 61.5847 | -0.01% |
09/11/2019 | 61.5937 | -0.40% |
09/10/2019 | 61.8406 | 0.86% |
09/09/2019 | 61.3148 | -0.74% |
09/06/2019 | 61.7733 | -0.12% |
09/05/2019 | 61.8491 | 0.56% |
09/04/2019 | 61.5052 | -3.46% |
09/03/2019 | 63.7080 | -2.38% |
09/02/2019 | 65.2596 | 2.17% |
08/30/2019 | 63.8764 | -0.45% |
08/29/2019 | 64.1622 | 2.87% |
08/28/2019 | 62.3724 | 1.57% |
08/27/2019 | 61.4107 | 0.18% |
08/26/2019 | 61.2992 | -0.31% |
08/23/2019 | 61.4926 | 1.17% |
08/22/2019 | 60.7786 | -0.19% |
08/21/2019 | 60.8938 | 0.25% |
08/20/2019 | 60.7402 | -0.24% |
< Argentinian pesos 2019-08Argentinian pesos 2019-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
857.4167 | 0.08% | 1.93% | 313.41% | 6.05% | 03/27/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 57.5583 | 0.42% |
09/27/2019 | 57.3175 | 0.24% |
09/26/2019 | 57.1800 | 0.30% |
09/25/2019 | 57.0075 | 0.12% |
09/24/2019 | 56.9367 | 0.01% |
09/23/2019 | 56.9282 | 0.55% |
09/20/2019 | 56.6183 | 0.02% |
09/19/2019 | 56.6067 | 0.18% |
09/18/2019 | 56.5025 | 0.09% |
09/17/2019 | 56.4508 | 0.35% |
09/16/2019 | 56.2517 | 0.18% |
09/13/2019 | 56.1525 | -0.05% |
09/12/2019 | 56.1800 | 0.13% |
09/11/2019 | 56.1050 | 0.07% |
09/10/2019 | 56.0683 | 0.22% |
09/09/2019 | 55.9433 | 0.06% |
09/06/2019 | 55.9083 | -0.17% |
09/05/2019 | 56.0042 | 0.12% |
09/04/2019 | 55.9350 | 0.27% |
09/03/2019 | 55.7833 | -2.29% |
09/02/2019 | 57.0917 | -3.36% |
08/30/2019 | 59.0750 | 1.50% |
08/29/2019 | 58.2000 | 0.22% |
08/28/2019 | 58.0750 | 4.24% |
08/27/2019 | 55.7133 | 0.68% |
08/26/2019 | 55.3350 | 0.12% |
08/23/2019 | 55.2683 | 0.43% |
08/22/2019 | 55.0308 | 0.21% |
08/21/2019 | 54.9150 | -0.81% |
08/20/2019 | 55.3633 | -1.90% |
< Argentinian pesos 2019-08Argentinian pesos 2019-10 > |