Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 896.4478 | 0.00% | -1.04% | 61.39% | -2.13% | 05/09/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 534.5393 | 0.49% |
| 02/27/2023 | 531.9185 | 0.08% |
| 02/24/2023 | 531.4915 | -0.47% |
| 02/23/2023 | 534.0107 | -0.41% |
| 02/22/2023 | 536.2271 | 0.12% |
| 02/17/2023 | 535.5650 | -0.81% |
| 02/16/2023 | 539.9280 | 0.19% |
| 02/15/2023 | 538.9190 | -0.75% |
| 02/14/2023 | 543.0030 | 0.82% |
| 02/13/2023 | 538.5610 | -0.22% |
| 02/10/2023 | 539.7720 | -0.59% |
| 02/09/2023 | 542.9490 | 0.21% |
| 02/08/2023 | 541.7890 | 0.35% |
| 02/07/2023 | 539.8970 | -0.60% |
| 02/06/2023 | 543.1770 | -1.53% |
| 02/03/2023 | 551.6210 | -0.54% |
| 02/02/2023 | 554.6020 | 0.92% |
| 02/01/2023 | 549.5590 | 0.63% |
| 01/31/2023 | 546.1300 | -0.61% |
| 01/30/2023 | 549.4580 | 0.18% |
| 01/27/2023 | 548.4490 | -0.23% |
| 01/26/2023 | 549.7060 | 0.29% |
| 01/25/2023 | 548.0920 | 0.20% |
| 01/24/2023 | 546.9990 | -0.17% |
| 01/23/2023 | 547.9550 | 0.48% |
| 01/20/2023 | 545.3570 | 0.07% |
| 01/19/2023 | 544.9540 | -0.25% |
| 01/18/2023 | 546.3380 | 0.12% |
| 01/17/2023 | 545.6590 | 0.15% |
| 01/16/2023 | 544.8270 | -0.01% |
| < Kwanza 2023-01Kwanza 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 834.0601 | 0.00% | 0.17% | 64.33% | 0.63% | 05/09/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 503.4275 | 0.01% |
| 02/27/2023 | 503.3768 | -0.09% |
| 02/24/2023 | 503.8311 | 0 |
| 02/23/2023 | 503.8311 | 0.00% |
| 02/22/2023 | 503.8306 | -0.11% |
| 02/17/2023 | 504.3701 | 0 |
| 02/16/2023 | 504.3701 | 0.00% |
| 02/15/2023 | 504.3695 | 0.00% |
| 02/14/2023 | 504.3686 | 0.01% |
| 02/13/2023 | 504.3181 | 0 |
| 02/10/2023 | 504.3181 | 0 |
| 02/09/2023 | 504.3181 | 0 |
| 02/08/2023 | 504.3181 | 0.00% |
| 02/07/2023 | 504.3176 | 0.12% |
| 02/06/2023 | 503.7349 | -0.13% |
| 02/03/2023 | 504.4080 | 0.03% |
| 02/02/2023 | 504.2749 | 0.00% |
| 02/01/2023 | 504.2750 | 0.00% |
| 01/31/2023 | 504.2749 | 0 |
| 01/30/2023 | 504.2749 | 0.00% |
| 01/27/2023 | 504.2745 | -0.05% |
| 01/26/2023 | 504.5491 | 0.00% |
| 01/25/2023 | 504.5490 | 0.27% |
| 01/24/2023 | 503.1730 | 0.00% |
| 01/23/2023 | 503.1728 | -0.08% |
| 01/20/2023 | 503.5610 | 0 |
| 01/19/2023 | 503.5610 | 0 |
| 01/18/2023 | 503.5610 | 0.00% |
| 01/17/2023 | 503.5612 | -0.04% |
| 01/16/2023 | 503.7700 | 0.00% |
| < Kwanza 2023-01Kwanza 2023-03 > | ||