Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
100.3100 | -0.33% | -2.29% | -9.70% | -3.44% | 05/02/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 137.5200 | 0.07% |
08/30/2016 | 137.4300 | 0.09% |
08/29/2016 | 137.3000 | 0 |
08/26/2016 | 137.3000 | -0.04% |
08/25/2016 | 137.3500 | 0.07% |
08/24/2016 | 137.2600 | 0.28% |
08/23/2016 | 136.8800 | 0.21% |
08/22/2016 | 136.5900 | 0.03% |
08/19/2016 | 136.5500 | -0.01% |
08/18/2016 | 136.5700 | 0.23% |
08/17/2016 | 136.2500 | 0.15% |
08/16/2016 | 136.0500 | 0.07% |
08/15/2016 | 135.9600 | -0.11% |
08/12/2016 | 136.1100 | -0.03% |
08/11/2016 | 136.1500 | 0.10% |
08/10/2016 | 136.0200 | -0.04% |
08/09/2016 | 136.0700 | 0.04% |
08/08/2016 | 136.0100 | -0.01% |
08/05/2016 | 136.0200 | -0.06% |
08/04/2016 | 136.1000 | 0.03% |
08/03/2016 | 136.0600 | -0.05% |
08/02/2016 | 136.1300 | 0 |
08/01/2016 | 136.1300 | -0.04% |
07/29/2016 | 136.1800 | -0.08% |
07/28/2016 | 136.2900 | -0.13% |
07/27/2016 | 136.4700 | 0.14% |
07/26/2016 | 136.2800 | 0.30% |
07/22/2016 | 135.8700 | -0.07% |
07/21/2016 | 135.9700 | -0.23% |
07/20/2016 | 136.2800 | -0.15% |
< Lek 2016-07Lek 2016-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
93.7900 | 0.02% | -1.85% | -7.49% | -0.16% | 05/02/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 123.3400 | 0.28% |
08/30/2016 | 123.0000 | 0.33% |
08/29/2016 | 122.6000 | 0.83% |
08/26/2016 | 121.5900 | -0.09% |
08/25/2016 | 121.7000 | 0 |
08/24/2016 | 121.7000 | 0.75% |
08/23/2016 | 120.7900 | -0.11% |
08/22/2016 | 120.9200 | 0.17% |
08/19/2016 | 120.7200 | -0.04% |
08/18/2016 | 120.7700 | -0.19% |
08/17/2016 | 121.0000 | 0.15% |
08/16/2016 | 120.8200 | -0.76% |
08/15/2016 | 121.7500 | -0.25% |
08/12/2016 | 122.0500 | -0.07% |
08/11/2016 | 122.1300 | 0.34% |
08/10/2016 | 121.7200 | -0.76% |
08/09/2016 | 122.6500 | 0.04% |
08/08/2016 | 122.6000 | 0.48% |
08/05/2016 | 122.0200 | -0.14% |
08/04/2016 | 122.1900 | 0.58% |
08/03/2016 | 121.4900 | -0.10% |
08/02/2016 | 121.6100 | -0.25% |
08/01/2016 | 121.9100 | -0.56% |
07/29/2016 | 122.6000 | -0.20% |
07/28/2016 | 122.8500 | -0.94% |
07/27/2016 | 124.0100 | 0.25% |
07/26/2016 | 123.7000 | 0.37% |
07/22/2016 | 123.2500 | -0.06% |
07/21/2016 | 123.3200 | -0.29% |
07/20/2016 | 123.6800 | 0.29% |
< Lek 2016-07Lek 2016-09 > |