Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 49,783.92 | 1.01% |
| 05/30/2018 | 49,287.33 | -0.68% |
| 05/29/2018 | 49,622.54 | -1.84% |
| 05/28/2018 | 50,550.69 | 0.02% |
| 05/25/2018 | 50,541.99 | 0.39% |
| 05/24/2018 | 50,345.50 | -0.50% |
| 05/23/2018 | 50,599.95 | -1.93% |
| 05/22/2018 | 51,598.33 | 0.56% |
| 05/21/2018 | 51,310.87 | 0.04% |
| 05/18/2018 | 51,292.18 | -0.74% |
| 05/17/2018 | 51,675.02 | -0.83% |
| 05/16/2018 | 52,108.10 | 1.51% |
| 05/15/2018 | 51,333.23 | -1.28% |
| 05/14/2018 | 52,000.48 | 0.34% |
| 05/11/2018 | 51,822.78 | 0.64% |
| 05/10/2018 | 51,493.07 | 0.42% |
| 05/09/2018 | 51,279.36 | 0.54% |
| 05/08/2018 | 51,002.58 | -0.29% |
| 05/07/2018 | 51,148.85 | 0.54% |
| 05/04/2018 | 50,873.59 | 0.92% |
| 05/03/2018 | 50,408.15 | -2.22% |
| 05/02/2018 | 51,553.86 | 0.26% |
| < FTSE/JSE Top40 2018-04FTSE/JSE Top40 2018-06 > | ||