Historical Prices: FTSE/JSE Top40
Date | Level | Ch.% |
---|---|---|
04/30/2018 | 51,419.22 | 1.45% |
04/26/2018 | 50,684.22 | 0.89% |
04/25/2018 | 50,234.85 | -1.25% |
04/24/2018 | 50,871.02 | -0.01% |
04/23/2018 | 50,877.98 | 0.22% |
04/20/2018 | 50,765.88 | 0.07% |
04/19/2018 | 50,729.19 | -0.58% |
04/18/2018 | 51,025.80 | 1.69% |
04/17/2018 | 50,176.00 | 0.11% |
04/16/2018 | 50,121.20 | 0.48% |
04/13/2018 | 49,882.87 | 0.15% |
04/12/2018 | 49,808.95 | 0.68% |
04/11/2018 | 49,472.90 | -1.13% |
04/10/2018 | 50,036.07 | 1.31% |
04/09/2018 | 49,391.36 | 0.51% |
04/06/2018 | 49,140.59 | 0.09% |
04/05/2018 | 49,097.22 | 2.18% |
04/04/2018 | 48,051.90 | -0.27% |
04/03/2018 | 48,179.94 | -1.26% |
03/29/2018 | 48,794.50 | 1.36% |
03/28/2018 | 48,139.78 | -2.59% |
< FTSE/JSE Top40 2018-03FTSE/JSE Top40 2018-05 > |