Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 4,691.34 | -1.06% |
| 04/29/2021 | 4,741.82 | 2.06% |
| 04/28/2021 | 4,646.01 | 6.45% |
| 04/27/2021 | 4,364.42 | 5.17% |
| 04/26/2021 | 4,149.68 | 10.99% |
| 04/23/2021 | 3,738.93 | 12.63% |
| 04/22/2021 | 3,319.68 | 2.57% |
| 04/21/2021 | 3,236.40 | 1.49% |
| 04/20/2021 | 3,188.84 | 3.37% |
| 04/16/2021 | 3,084.91 | -0.29% |
| 04/15/2021 | 3,093.95 | 0.14% |
| 04/14/2021 | 3,089.52 | 2.82% |
| 04/13/2021 | 3,004.67 | 1.16% |
| 04/12/2021 | 2,970.18 | 0.74% |
| 04/09/2021 | 2,948.26 | 0.94% |
| 04/08/2021 | 2,920.81 | 2.67% |
| 04/07/2021 | 2,844.90 | 0.57% |
| 04/06/2021 | 2,828.81 | -0.10% |
| 04/05/2021 | 2,831.53 | -0.21% |
| 03/31/2021 | 2,837.63 | 3.38% |
| 03/30/2021 | 2,744.78 | -0.17% |
| < IBC Caracas 2021-03IBC Caracas 2021-05 > | ||