Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 1,332,059.88 | 6.37% |
| 12/29/2020 | 1,252,254.50 | 1.12% |
| 12/28/2020 | 1,238,367.25 | 0.73% |
| 12/23/2020 | 1,229,396.38 | -0.07% |
| 12/22/2020 | 1,230,221.88 | -0.40% |
| 12/21/2020 | 1,235,117.00 | -2.54% |
| 12/18/2020 | 1,267,251.25 | -0.27% |
| 12/17/2020 | 1,270,626.63 | -3.92% |
| 12/16/2020 | 1,322,428.38 | -0.67% |
| 12/15/2020 | 1,331,370.50 | 3.33% |
| 12/11/2020 | 1,288,431.25 | 0.73% |
| 12/10/2020 | 1,279,129.75 | -1.49% |
| 12/09/2020 | 1,298,415.38 | -1.25% |
| 12/08/2020 | 1,314,862.00 | -2.19% |
| 12/07/2020 | 1,344,245.50 | -2.34% |
| 12/04/2020 | 1,376,478.13 | 6.60% |
| 12/03/2020 | 1,291,285.63 | 4.92% |
| 12/02/2020 | 1,230,764.63 | -2.78% |
| 12/01/2020 | 1,265,970.13 | -0.60% |
| 11/30/2020 | 1,273,550.38 | 11.44% |
| 11/27/2020 | 1,142,802.00 | 28.19% |
| < IBC Caracas 2020-11IBC Caracas 2021-01 > | ||