Historical Prices: IBC Caracas
| 11/30/2020 | 1,273,550.38 | 11.44% |
| 11/27/2020 | 1,142,802.00 | 28.19% |
| 11/26/2020 | 891,463.56 | 11.31% |
| 11/25/2020 | 800,859.94 | 0.86% |
| 11/24/2020 | 794,039.00 | 13.45% |
| 11/20/2020 | 699,912.81 | 9.70% |
| 11/19/2020 | 638,019.44 | 1.46% |
| 11/18/2020 | 628,845.38 | 1.09% |
| 11/17/2020 | 622,095.06 | 0.01% |
| 11/16/2020 | 622,016.00 | -1.60% |
| 11/13/2020 | 632,147.00 | 3.79% |
| 11/12/2020 | 609,044.13 | 2.17% |
| 11/11/2020 | 596,108.06 | 0.92% |
| 11/10/2020 | 590,654.75 | 1.14% |
| 11/09/2020 | 583,980.00 | 0.29% |
| 11/06/2020 | 582,302.19 | 0.26% |
| 11/05/2020 | 580,773.94 | 0.60% |
| 11/04/2020 | 577,284.00 | -0.39% |
| 11/03/2020 | 579,560.00 | 0.60% |
| 11/02/2020 | 576,075.19 | -0.69% |
| 10/30/2020 | 580,091.63 | 0.54% |
