Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 10,081.35 | -0.23% |
| 04/28/2022 | 10,104.89 | 0.79% |
| 04/27/2022 | 10,025.25 | -0.16% |
| 04/26/2022 | 10,041.27 | -0.02% |
| 04/25/2022 | 10,042.96 | -0.88% |
| 04/22/2022 | 10,131.68 | 0.24% |
| 04/21/2022 | 10,107.12 | 1.19% |
| 04/20/2022 | 9,988.13 | 0.85% |
| 04/19/2022 | 9,903.59 | -0.38% |
| 04/18/2022 | 9,941.22 | -0.29% |
| 04/15/2022 | 9,970.11 | 0.04% |
| 04/14/2022 | 9,965.91 | -1.26% |
| 04/13/2022 | 10,092.81 | -0.09% |
| 04/12/2022 | 10,101.85 | -0.63% |
| 04/11/2022 | 10,166.20 | 0.72% |
| 04/08/2022 | 10,093.56 | 0.97% |
| 04/07/2022 | 9,996.32 | -0.71% |
| 04/06/2022 | 10,067.57 | -0.22% |
| 04/05/2022 | 10,089.51 | 0.33% |
| 04/04/2022 | 10,056.80 | 1.29% |
| 04/01/2022 | 9,928.69 | -0.20% |
| < ADX ABU Dhabi 2022-03ADX ABU Dhabi 2022-05 > | ||