Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 9,948.78 | 1.04% |
| 03/30/2022 | 9,845.99 | -0.56% |
| 03/29/2022 | 9,901.67 | 0.74% |
| 03/28/2022 | 9,829.35 | 0.62% |
| 03/25/2022 | 9,768.66 | 0.26% |
| 03/24/2022 | 9,743.47 | 0.20% |
| 03/23/2022 | 9,723.55 | 0.95% |
| 03/22/2022 | 9,631.79 | 0.72% |
| 03/21/2022 | 9,562.94 | -0.45% |
| 03/18/2022 | 9,606.52 | -0.02% |
| 03/17/2022 | 9,608.27 | 0.18% |
| 03/16/2022 | 9,590.85 | 1.16% |
| 03/15/2022 | 9,480.44 | -0.65% |
| 03/14/2022 | 9,542.65 | -0.97% |
| 03/11/2022 | 9,635.66 | 0.31% |
| 03/10/2022 | 9,605.88 | 0.87% |
| 03/09/2022 | 9,522.74 | -2.15% |
| 03/08/2022 | 9,732.30 | 0.62% |
| 03/07/2022 | 9,672.23 | -0.11% |
| 03/04/2022 | 9,682.56 | -0.64% |
| 03/03/2022 | 9,745.36 | 0.67% |
| 03/02/2022 | 9,680.07 | 1.67% |
| 03/01/2022 | 9,521.28 | 2.17% |
| < ADX ABU Dhabi 2022-02ADX ABU Dhabi 2022-04 > | ||