Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 10,054.87 | 1.49% |
| 05/30/2022 | 9,907.59 | 2.26% |
| 05/27/2022 | 9,688.99 | 1.52% |
| 05/26/2022 | 9,543.87 | -0.16% |
| 05/25/2022 | 9,559.27 | 0.92% |
| 05/24/2022 | 9,472.28 | -2.52% |
| 05/23/2022 | 9,717.12 | -2.19% |
| 05/20/2022 | 9,934.39 | 0.90% |
| 05/19/2022 | 9,846.11 | -0.62% |
| 05/18/2022 | 9,907.77 | 1.41% |
| 05/17/2022 | 9,770.40 | 2.92% |
| 05/16/2022 | 9,493.42 | 0 |
| 05/13/2022 | 9,493.42 | 2.93% |
| 05/12/2022 | 9,222.99 | -5.84% |
| 05/11/2022 | 9,794.56 | -1.22% |
| 05/10/2022 | 9,915.46 | -0.89% |
| 05/09/2022 | 10,004.21 | -0.68% |
| 05/06/2022 | 10,073.03 | -0.06% |
| 05/05/2022 | 10,079.21 | -0.02% |
| 04/29/2022 | 10,081.35 | -0.23% |
| 04/28/2022 | 10,104.89 | 0.79% |
| < ADX ABU Dhabi 2022-04ADX ABU Dhabi 2022-06 > | ||