Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2020 | 4,660.04 | -0.49% |
| 10/27/2020 | 4,682.82 | 1.25% |
| 10/26/2020 | 4,624.85 | 1.24% |
| 10/25/2020 | 4,568.08 | 0.25% |
| 10/22/2020 | 4,556.74 | 0.29% |
| 10/21/2020 | 4,543.70 | 0.02% |
| 10/20/2020 | 4,542.63 | -0.37% |
| 10/19/2020 | 4,559.55 | 0.28% |
| 10/18/2020 | 4,546.95 | -0.16% |
| 10/15/2020 | 4,554.37 | -0.41% |
| 10/14/2020 | 4,573.00 | 0.61% |
| 10/13/2020 | 4,545.18 | 0.27% |
| 10/12/2020 | 4,532.82 | 0.89% |
| 10/11/2020 | 4,492.63 | -0.44% |
| 10/08/2020 | 4,512.50 | 0.40% |
| 10/07/2020 | 4,494.53 | 0.26% |
| 10/06/2020 | 4,482.78 | -0.11% |
| 10/05/2020 | 4,487.74 | -0.11% |
| 10/04/2020 | 4,492.90 | 0.02% |
| 10/01/2020 | 4,492.02 | -0.58% |
| 09/30/2020 | 4,518.06 | 0.52% |
| < ADX ABU Dhabi 2020-09ADX ABU Dhabi 2020-11 > | ||