Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2018 | 4,560.03 | 0.34% |
| 06/27/2018 | 4,544.67 | -0.46% |
| 06/26/2018 | 4,565.78 | 0.63% |
| 06/25/2018 | 4,537.30 | -0.29% |
| 06/24/2018 | 4,550.51 | 0.34% |
| 06/21/2018 | 4,535.26 | -0.33% |
| 06/20/2018 | 4,550.29 | -0.25% |
| 06/19/2018 | 4,561.64 | -0.58% |
| 06/18/2018 | 4,588.27 | -2.68% |
| 06/14/2018 | 4,714.73 | 1.76% |
| 06/13/2018 | 4,633.20 | -2.13% |
| 06/12/2018 | 4,734.19 | 0.02% |
| 06/11/2018 | 4,733.39 | 0.89% |
| 06/10/2018 | 4,691.68 | 0.62% |
| 06/07/2018 | 4,662.58 | 0.22% |
| 06/06/2018 | 4,652.12 | 0.77% |
| 06/05/2018 | 4,616.53 | 0.86% |
| 06/04/2018 | 4,577.15 | 0.24% |
| 06/03/2018 | 4,566.05 | -0.85% |
| 05/31/2018 | 4,605.04 | 1.05% |
| 05/30/2018 | 4,557.03 | -0.40% |
| < ADX ABU Dhabi 2018-05ADX ABU Dhabi 2018-07 > | ||