United Arab Emirates ADX - Abu Dhabi Securities Market General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,605.041.05%1.50%-1.38%4.01%-51.92%05/31/2018
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
05/31/20184,605.041.05%
05/30/20184,557.03-0.40%
05/29/20184,575.160.61%
05/28/20184,547.340.23%
05/27/20184,536.82-1.40%
05/24/20184,601.090.34%
05/23/20184,585.571.30%
05/22/20184,526.611.53%
05/21/20184,458.330.73%
05/20/20184,425.86-0.13%
05/17/20184,431.71-0.80%
05/16/20184,467.43-0.07%
05/15/20184,470.570.53%
05/14/20184,446.810.49%
05/13/20184,424.99-0.29%
05/10/20184,437.83-1.09%
05/09/20184,486.650.16%
05/08/20184,479.49-1.33%
05/07/20184,540.09-0.44%
05/06/20184,560.380.08%
05/03/20184,556.82-1.69%
05/02/20184,634.97-0.82%
05/01/20184,673.310.08%
< ADX ABU Dhabi 2018-04ADX ABU Dhabi 2018-06 >
Chart: ADX ABU Dhabi