Historical Prices: ADX ABU Dhabi
Date | Level | Ch.% |
---|---|---|
05/31/2018 | 4,605.04 | 1.05% |
05/30/2018 | 4,557.03 | -0.40% |
05/29/2018 | 4,575.16 | 0.61% |
05/28/2018 | 4,547.34 | 0.23% |
05/27/2018 | 4,536.82 | -1.40% |
05/24/2018 | 4,601.09 | 0.34% |
05/23/2018 | 4,585.57 | 1.30% |
05/22/2018 | 4,526.61 | 1.53% |
05/21/2018 | 4,458.33 | 0.73% |
05/20/2018 | 4,425.86 | -0.13% |
05/17/2018 | 4,431.71 | -0.80% |
05/16/2018 | 4,467.43 | -0.07% |
05/15/2018 | 4,470.57 | 0.53% |
05/14/2018 | 4,446.81 | 0.49% |
05/13/2018 | 4,424.99 | -0.29% |
05/10/2018 | 4,437.83 | -1.09% |
05/09/2018 | 4,486.65 | 0.16% |
05/08/2018 | 4,479.49 | -1.33% |
05/07/2018 | 4,540.09 | -0.44% |
05/06/2018 | 4,560.38 | 0.08% |
05/03/2018 | 4,556.82 | -1.69% |
05/02/2018 | 4,634.97 | -0.82% |
05/01/2018 | 4,673.31 | 0.08% |
< ADX ABU Dhabi 2018-04ADX ABU Dhabi 2018-06 > |