Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 4,859.45 | 0.27% |
| 07/30/2018 | 4,846.25 | 0.29% |
| 07/29/2018 | 4,832.22 | -0.25% |
| 07/26/2018 | 4,844.19 | 0.29% |
| 07/25/2018 | 4,830.42 | 1.12% |
| 07/24/2018 | 4,776.89 | 0.33% |
| 07/23/2018 | 4,760.95 | -0.21% |
| 07/22/2018 | 4,771.05 | 0.02% |
| 07/19/2018 | 4,770.09 | 0.32% |
| 07/18/2018 | 4,755.01 | 0.35% |
| 07/17/2018 | 4,738.59 | -0.18% |
| 07/16/2018 | 4,747.09 | 1.08% |
| 07/15/2018 | 4,696.20 | 0.20% |
| 07/12/2018 | 4,687.01 | -0.10% |
| 07/11/2018 | 4,691.80 | 0.50% |
| 07/10/2018 | 4,668.55 | 1.12% |
| 07/09/2018 | 4,616.96 | 0.03% |
| 07/08/2018 | 4,615.46 | 0.27% |
| 07/05/2018 | 4,603.20 | 0.20% |
| 07/04/2018 | 4,593.90 | 0.53% |
| 07/03/2018 | 4,569.85 | -0.16% |
| 07/02/2018 | 4,577.04 | -0.95% |
| 07/01/2018 | 4,621.15 | 1.34% |
| < ADX ABU Dhabi 2018-06ADX ABU Dhabi 2018-08 > | ||