Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 4,669.52 | -0.34% |
| 04/29/2018 | 4,685.44 | -0.25% |
| 04/26/2018 | 4,697.23 | 0.56% |
| 04/25/2018 | 4,671.03 | -0.39% |
| 04/24/2018 | 4,689.20 | -0.09% |
| 04/23/2018 | 4,693.47 | 0.23% |
| 04/22/2018 | 4,682.47 | -0.51% |
| 04/19/2018 | 4,706.56 | 0.52% |
| 04/18/2018 | 4,682.08 | -0.52% |
| 04/17/2018 | 4,706.76 | 0.52% |
| 04/16/2018 | 4,682.27 | -0.37% |
| 04/15/2018 | 4,699.43 | 1.00% |
| 04/12/2018 | 4,653.03 | -0.78% |
| 04/11/2018 | 4,689.74 | -0.47% |
| 04/10/2018 | 4,711.84 | 1.00% |
| 04/09/2018 | 4,665.24 | 1.35% |
| 04/08/2018 | 4,602.88 | -1.83% |
| 04/05/2018 | 4,688.57 | 1.73% |
| 04/04/2018 | 4,608.97 | 0.52% |
| 04/03/2018 | 4,585.21 | 0.08% |
| 04/02/2018 | 4,581.62 | -0.04% |
| 04/01/2018 | 4,583.53 | -0.04% |
| < ADX ABU Dhabi 2018-03ADX ABU Dhabi 2018-05 > | ||