Ukraine PFTS y UX Index November 2020 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
507.53	1.26%	1.26%	1.48%	-0.55%	0.10%	11/30/2020

Historical Prices: PFTS

Date	Level	Ch.%
11/30/2020	507.53	1.26%
11/27/2020	501.22	0
11/26/2020	501.22	0
11/25/2020	501.22	0
11/24/2020	501.22	0
11/23/2020	501.22	0
11/20/2020	501.22	0
11/19/2020	501.22	0
11/18/2020	501.22	0
11/17/2020	501.22	0
11/16/2020	501.22	0.19%
11/13/2020	500.25	0
11/12/2020	500.25	0
11/11/2020	500.25	0
11/10/2020	500.25	-0.05%
11/09/2020	500.49	0
11/06/2020	500.49	0
11/05/2020	500.49	0
11/04/2020	500.49	0
11/03/2020	500.49	0
11/02/2020	500.49	0.07%
< PFTS 2020-10PFTS 2020-12 >

Chart: PFTS

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,490.07	1.48%	1.48%	13.62%	-0.17%	-11.61%	11/30/2020

Historical Prices: UX

Date	Level	Ch.%
11/30/2020	1,490.07	1.48%
11/27/2020	1,468.35	0.17%
11/26/2020	1,465.81	0.65%
11/25/2020	1,456.40	0.15%
11/24/2020	1,454.28	0.30%
11/23/2020	1,449.96	2.29%
11/20/2020	1,417.45	-0.18%
11/19/2020	1,419.99	0.09%
11/18/2020	1,418.75	0.27%
11/17/2020	1,414.90	2.38%
11/16/2020	1,381.99	0.47%
11/13/2020	1,375.59	0.56%
11/12/2020	1,367.96	0
11/11/2020	1,367.96	0.36%
11/10/2020	1,363.04	-1.22%
11/09/2020	1,379.89	0
11/06/2020	1,379.89	1.37%
11/05/2020	1,361.27	1.60%
11/04/2020	1,339.89	0
11/03/2020	1,339.89	1.87%
11/02/2020	1,315.30	0.29%
< UX 2020-10UX 2020-12 >

Chart: UX