1. Global Stock Market Indexes

Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
499.75-1.52%-1.94%-1.53%-1.94%-1.44%12/30/2020
Historical Prices: PFTS
DateLevelCh.%
12/30/2020499.75-1.52%
12/29/2020507.44-0.32%
12/28/2020509.09-0.11%
12/24/2020509.650
12/23/2020509.650.42%
12/22/2020507.530
12/21/2020507.530
12/18/2020507.530
12/17/2020507.530
12/16/2020507.530
12/15/2020507.530
12/14/2020507.530
12/11/2020507.530
12/10/2020507.530
12/09/2020507.530
12/08/2020507.530
12/07/2020507.530
12/04/2020507.530
12/03/2020507.530
12/02/2020507.530
12/01/2020507.530
< PFTS 2020-11PFTS 2021-01 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,617.083.59%2.27%8.52%6.48%-4.07%12/30/2020
Historical Prices: UX
DateLevelCh.%
12/30/20201,617.083.59%
12/29/20201,561.06-1.11%
12/28/20201,578.60-0.16%
12/24/20201,581.150.24%
12/23/20201,577.392.34%
12/22/20201,541.331.59%
12/21/20201,517.24-0.69%
12/18/20201,527.801.27%
12/17/20201,508.641.23%
12/16/20201,490.280.09%
12/15/20201,489.01-1.02%
12/14/20201,504.41-0.39%
12/11/20201,510.370.47%
12/10/20201,503.24-1.09%
12/09/20201,519.87-0.76%
12/08/20201,531.521.04%
12/07/20201,515.730
12/04/20201,515.73-0.35%
12/03/20201,521.05-0.03%
12/02/20201,521.561.45%
12/01/20201,499.740.65%
< UX 2020-11UX 2021-01 >
Chart: UX