Ukraine PFTS y UX Index October 2020 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
500.13	-0.18%	-0.18%	-0.02%	-4.18%	-1.36%	10/30/2020

Historical Prices: PFTS

Date	Level	Ch.%
10/30/2020	500.13	-0.18%
10/29/2020	501.02	0
10/28/2020	501.02	0
10/27/2020	501.02	0
10/26/2020	501.02	0
10/23/2020	501.02	-0.13%
10/22/2020	501.67	0
10/21/2020	501.67	-0.05%
10/20/2020	501.93	-1.46%
10/19/2020	509.37	0
10/16/2020	509.37	-0.19%
10/15/2020	510.33	0
10/13/2020	510.33	0
10/12/2020	510.33	0
10/09/2020	510.33	2.02%
10/08/2020	500.22	0
10/07/2020	500.22	0
10/06/2020	500.22	0
10/05/2020	500.22	0
10/02/2020	500.22	0
10/01/2020	500.22	0
< PFTS 2020-09PFTS 2020-11 >

Chart: PFTS

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,311.45	-0.23%	1.24%	0.24%	-13.14%	-22.20%	10/30/2020

Historical Prices: UX

Date	Level	Ch.%
10/30/2020	1,311.45	-0.23%
10/29/2020	1,314.45	0.59%
10/28/2020	1,306.76	0.79%
10/27/2020	1,296.58	0.09%
10/26/2020	1,295.39	0
10/23/2020	1,295.39	0.39%
10/22/2020	1,290.31	0
10/21/2020	1,290.31	0.20%
10/20/2020	1,287.76	0.54%
10/19/2020	1,280.84	-1.95%
10/16/2020	1,306.34	2.15%
10/15/2020	1,278.87	0.41%
10/13/2020	1,273.67	-0.51%
10/12/2020	1,280.23	-3.64%
10/09/2020	1,328.54	0
10/08/2020	1,328.54	-0.64%
10/07/2020	1,337.13	-0.29%
10/06/2020	1,340.98	0.42%
10/05/2020	1,335.37	0.36%
10/02/2020	1,330.62	0
10/01/2020	1,330.62	1.70%
< UX 2020-09UX 2020-11 >

Chart: UX