Ukraine PFTS y UX Index November 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
580.02	0.08%	0.36%	4.58%	90.63%	14.40%	11/30/2018

Historical Prices: PFTS

Date	Level	Ch.%
11/30/2018	580.02	0.08%
11/29/2018	579.56	0.27%
11/28/2018	578.02	0.28%
11/27/2018	576.38	-0.49%
11/26/2018	579.24	0.23%
11/23/2018	577.92	-0.34%
11/22/2018	579.91	1.47%
11/21/2018	571.51	-0.26%
11/20/2018	573.01	-1.14%
11/19/2018	579.64	-0.63%
11/16/2018	583.30	-4.00%
11/15/2018	607.57	-0.01%
11/14/2018	607.64	-0.03%
11/13/2018	607.85	1.50%
11/12/2018	598.85	0.51%
11/09/2018	595.83	0.27%
11/08/2018	594.23	1.42%
11/07/2018	585.90	0.09%
11/06/2018	585.39	1.08%
11/05/2018	579.16	0.73%
11/02/2018	574.99	0.66%
11/01/2018	571.21	1.13%
< PFTS 2018-10PFTS 2018-12 >

Chart: PFTS

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,748.31	0.58%	-0.96%	0.59%	36.06%	3.71%	11/30/2018

Historical Prices: UX

Date	Level	Ch.%
11/30/2018	1,748.31	0.58%
11/29/2018	1,738.25	0
11/28/2018	1,738.25	0
11/27/2018	1,738.25	-1.97%
11/26/2018	1,773.14	0.45%
11/23/2018	1,765.24	0
11/22/2018	1,765.24	0
11/21/2018	1,765.24	-1.15%
11/20/2018	1,785.81	0
11/19/2018	1,785.81	-0.67%
11/16/2018	1,797.89	0.08%
11/15/2018	1,796.53	0
11/14/2018	1,796.53	0
11/13/2018	1,796.53	0.31%
11/12/2018	1,790.91	-0.02%
11/09/2018	1,791.23	0.26%
11/08/2018	1,786.65	0
11/07/2018	1,786.65	0.41%
11/06/2018	1,779.31	1.49%
11/05/2018	1,753.17	0.55%
11/02/2018	1,743.54	0
11/01/2018	1,743.54	0.16%
< UX 2018-10UX 2018-12 >

Chart: UX