Ukraine PFTS y UX Index October 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
564.81	1.84%	0.67%	5.06%	87.43%	11.40%	10/31/2018

Historical Prices: PFTS

Date	Level	Ch.%
10/31/2018	564.81	1.84%
10/30/2018	554.60	-0.15%
10/29/2018	555.46	-1.00%
10/26/2018	561.05	-0.06%
10/25/2018	561.40	0.01%
10/24/2018	561.35	0.21%
10/23/2018	560.19	-0.06%
10/22/2018	560.55	0.13%
10/19/2018	559.81	-0.10%
10/18/2018	560.39	0.33%
10/17/2018	558.57	0.53%
10/16/2018	555.62	0.29%
10/12/2018	553.99	0.71%
10/11/2018	550.09	0.19%
10/10/2018	549.06	0.07%
10/09/2018	548.67	-0.25%
10/08/2018	550.04	0.47%
10/05/2018	547.47	0.52%
10/04/2018	544.64	0.16%
10/03/2018	543.77	1.25%
10/02/2018	537.06	-0.21%
10/01/2018	538.17	0.10%
< PFTS 2018-09PFTS 2018-11 >

Chart: PFTS

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,740.81	0.16%	0.77%	5.02%	36.48%	3.27%	10/31/2018

Historical Prices: UX

Date	Level	Ch.%
10/31/2018	1,740.81	0.16%
10/30/2018	1,738.04	0.32%
10/29/2018	1,732.48	0.29%
10/26/2018	1,727.43	0.16%
10/25/2018	1,724.62	0
10/24/2018	1,724.62	0.04%
10/23/2018	1,723.98	0.25%
10/22/2018	1,719.67	-0.67%
10/19/2018	1,731.22	0.56%
10/18/2018	1,721.56	-0.96%
10/17/2018	1,738.23	2.36%
10/16/2018	1,698.18	0.45%
10/12/2018	1,690.55	-1.14%
10/11/2018	1,710.00	1.90%
10/10/2018	1,678.08	0
10/09/2018	1,678.08	0
10/08/2018	1,678.08	0.50%
10/05/2018	1,669.75	0
10/04/2018	1,669.75	1.07%
10/03/2018	1,652.11	0.31%
10/02/2018	1,647.02	-0.66%
10/01/2018	1,657.95	0.02%
< UX 2018-09UX 2018-11 >

Chart: UX