Historical Prices: PFTS
Date | Level | Ch.% |
---|---|---|
12/28/2018 | 559.36 | 0.87% |
12/27/2018 | 554.53 | 0.37% |
12/26/2018 | 552.48 | -0.70% |
12/21/2018 | 556.39 | -1.27% |
12/20/2018 | 563.55 | -0.07% |
12/19/2018 | 563.96 | -0.19% |
12/18/2018 | 565.05 | -0.17% |
12/17/2018 | 566.02 | 1.21% |
12/14/2018 | 559.23 | -0.54% |
12/13/2018 | 562.25 | -2.03% |
12/12/2018 | 573.88 | -0.03% |
12/11/2018 | 574.03 | -0.20% |
12/10/2018 | 575.19 | 0.00% |
12/07/2018 | 575.17 | -0.08% |
12/06/2018 | 575.63 | 0.21% |
12/05/2018 | 574.40 | -0.33% |
12/04/2018 | 576.30 | -0.29% |
12/03/2018 | 577.95 | -0.36% |
11/30/2018 | 580.02 | 0.08% |
11/29/2018 | 579.56 | 0.27% |
11/28/2018 | 578.02 | 0.28% |
< PFTS 2018-11PFTS 2019-01 > |
Historical Prices: UX
Date | Level | Ch.% |
---|---|---|
12/28/2018 | 1,705.04 | 0 |
12/27/2018 | 1,705.04 | 0 |
12/26/2018 | 1,705.04 | 0 |
12/21/2018 | 1,705.04 | 0 |
12/20/2018 | 1,705.04 | 0 |
12/19/2018 | 1,705.04 | 0 |
12/18/2018 | 1,705.04 | -0.01% |
12/17/2018 | 1,705.22 | 0 |
12/14/2018 | 1,705.22 | -2.35% |
12/13/2018 | 1,746.17 | -0.79% |
12/12/2018 | 1,760.07 | -1.41% |
12/11/2018 | 1,785.27 | -0.47% |
12/10/2018 | 1,793.69 | 0 |
12/07/2018 | 1,793.69 | 0 |
12/06/2018 | 1,793.69 | 0 |
12/05/2018 | 1,793.69 | 0.40% |
12/04/2018 | 1,786.58 | 2.19% |
12/03/2018 | 1,748.31 | 0 |
11/30/2018 | 1,748.31 | 0.58% |
11/29/2018 | 1,738.25 | 0 |
11/28/2018 | 1,738.25 | 0 |
< UX 2018-11UX 2019-01 > |