Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 537.61 | -0.22% |
| 09/27/2018 | 538.81 | 0.26% |
| 09/26/2018 | 537.43 | -0.16% |
| 09/25/2018 | 538.28 | -0.11% |
| 09/24/2018 | 538.85 | 0.00% |
| 09/21/2018 | 538.87 | -0.09% |
| 09/20/2018 | 539.35 | 0.03% |
| 09/19/2018 | 539.19 | -0.10% |
| 09/18/2018 | 539.70 | 0.04% |
| 09/17/2018 | 539.50 | 1.55% |
| 09/14/2018 | 531.26 | 0.26% |
| 09/13/2018 | 529.86 | 0.17% |
| 09/12/2018 | 528.95 | -0.40% |
| 09/11/2018 | 531.08 | 0.05% |
| 09/10/2018 | 530.83 | 0.35% |
| 09/07/2018 | 529.00 | 0.57% |
| 09/06/2018 | 525.98 | -0.37% |
| 09/05/2018 | 527.94 | 0.12% |
| 09/04/2018 | 527.29 | -0.10% |
| 09/03/2018 | 527.81 | 0.09% |
| 08/31/2018 | 527.34 | 0.29% |
| < PFTS 2018-08PFTS 2018-10 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 1,657.65 | 0.10% |
| 09/27/2018 | 1,655.94 | 1.07% |
| 09/26/2018 | 1,638.46 | 0.26% |
| 09/25/2018 | 1,634.21 | 0.47% |
| 09/24/2018 | 1,626.51 | -0.69% |
| 09/21/2018 | 1,637.76 | 0.15% |
| 09/20/2018 | 1,635.36 | -0.39% |
| 09/19/2018 | 1,641.83 | 0.28% |
| 09/18/2018 | 1,637.30 | -0.38% |
| 09/17/2018 | 1,643.47 | 0 |
| 09/14/2018 | 1,643.47 | 0.00% |
| 09/13/2018 | 1,643.39 | 0.66% |
| 09/12/2018 | 1,632.63 | 0.31% |
| 09/11/2018 | 1,627.65 | 0.00% |
| 09/10/2018 | 1,627.69 | 0.14% |
| 09/07/2018 | 1,625.44 | -0.32% |
| 09/06/2018 | 1,630.68 | -0.05% |
| 09/05/2018 | 1,631.46 | 0.04% |
| 09/04/2018 | 1,630.88 | -0.03% |
| 09/03/2018 | 1,631.36 | 0.10% |
| 08/31/2018 | 1,629.67 | -0.22% |
| < UX 2018-08UX 2018-10 > | ||