Historical Prices: PFTS
Date | Level | Ch.% |
---|---|---|
08/31/2018 | 527.34 | 0.29% |
08/30/2018 | 525.79 | -0.58% |
08/29/2018 | 528.87 | -0.27% |
08/28/2018 | 530.32 | 0.02% |
08/27/2018 | 530.21 | 1.24% |
08/23/2018 | 523.71 | 0.21% |
08/22/2018 | 522.59 | 0.23% |
08/21/2018 | 521.37 | 0.24% |
08/20/2018 | 520.14 | 0.89% |
08/17/2018 | 515.54 | -0.71% |
08/16/2018 | 519.24 | 2.13% |
08/15/2018 | 508.39 | 0.19% |
08/14/2018 | 507.43 | -0.07% |
08/13/2018 | 507.78 | 0.14% |
08/10/2018 | 507.04 | 0.06% |
08/09/2018 | 506.72 | -0.28% |
08/08/2018 | 508.13 | -1.17% |
08/07/2018 | 514.16 | -0.33% |
08/06/2018 | 515.88 | -0.38% |
08/03/2018 | 517.82 | 1.08% |
08/02/2018 | 512.30 | 0.31% |
08/01/2018 | 510.71 | 0.46% |
< PFTS 2018-07PFTS 2018-09 > |
Historical Prices: UX
Date | Level | Ch.% |
---|---|---|
08/31/2018 | 1,629.67 | -0.22% |
08/30/2018 | 1,633.25 | -0.06% |
08/29/2018 | 1,634.29 | 0.09% |
08/28/2018 | 1,632.77 | 0.22% |
08/27/2018 | 1,629.15 | -0.19% |
08/23/2018 | 1,632.18 | 0.22% |
08/22/2018 | 1,628.61 | 0.31% |
08/21/2018 | 1,623.57 | 0.15% |
08/20/2018 | 1,621.08 | -0.79% |
08/17/2018 | 1,633.93 | 0.65% |
08/16/2018 | 1,623.40 | -0.28% |
08/15/2018 | 1,627.89 | 0.12% |
08/14/2018 | 1,625.86 | -0.07% |
08/13/2018 | 1,626.97 | 0.04% |
08/10/2018 | 1,626.35 | -0.25% |
08/09/2018 | 1,630.38 | -0.30% |
08/08/2018 | 1,635.33 | -1.00% |
08/07/2018 | 1,651.89 | 0.40% |
08/06/2018 | 1,645.25 | -0.01% |
08/03/2018 | 1,645.35 | 0.06% |
08/02/2018 | 1,644.36 | 1.01% |
08/01/2018 | 1,627.91 | -0.13% |
< UX 2018-07UX 2018-09 > |