Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
527.340.29%0.69%3.73%84.11%4.01%08/31/2018
Historical Prices: PFTS
DateLevelCh.%
08/31/2018527.340.29%
08/30/2018525.79-0.58%
08/29/2018528.87-0.27%
08/28/2018530.320.02%
08/27/2018530.211.24%
08/23/2018523.710.21%
08/22/2018522.590.23%
08/21/2018521.370.24%
08/20/2018520.140.89%
08/17/2018515.54-0.71%
08/16/2018519.242.13%
08/15/2018508.390.19%
08/14/2018507.43-0.07%
08/13/2018507.780.14%
08/10/2018507.040.06%
08/09/2018506.72-0.28%
08/08/2018508.13-1.17%
08/07/2018514.16-0.33%
08/06/2018515.88-0.38%
08/03/2018517.821.08%
08/02/2018512.300.31%
08/01/2018510.710.46%
< PFTS 2018-07PFTS 2018-09 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,629.67-0.22%-0.15%-0.03%44.27%-3.33%08/31/2018
Historical Prices: UX
DateLevelCh.%
08/31/20181,629.67-0.22%
08/30/20181,633.25-0.06%
08/29/20181,634.290.09%
08/28/20181,632.770.22%
08/27/20181,629.15-0.19%
08/23/20181,632.180.22%
08/22/20181,628.610.31%
08/21/20181,623.570.15%
08/20/20181,621.08-0.79%
08/17/20181,633.930.65%
08/16/20181,623.40-0.28%
08/15/20181,627.890.12%
08/14/20181,625.86-0.07%
08/13/20181,626.970.04%
08/10/20181,626.35-0.25%
08/09/20181,630.38-0.30%
08/08/20181,635.33-1.00%
08/07/20181,651.890.40%
08/06/20181,645.25-0.01%
08/03/20181,645.350.06%
08/02/20181,644.361.01%
08/01/20181,627.91-0.13%
< UX 2018-07UX 2018-09 >
Chart: UX