Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2018 | 474.11 | 0.44% |
| 04/26/2018 | 472.04 | -0.36% |
| 04/25/2018 | 473.74 | -0.05% |
| 04/24/2018 | 473.98 | 27.67% |
| 04/23/2018 | 371.24 | 0.19% |
| 04/20/2018 | 370.54 | 0.01% |
| 04/19/2018 | 370.50 | -0.19% |
| 04/18/2018 | 371.19 | 0.05% |
| 04/17/2018 | 371.01 | 0.19% |
| 04/16/2018 | 370.29 | -0.02% |
| 04/13/2018 | 370.39 | 0.55% |
| 04/12/2018 | 368.34 | 1.14% |
| 04/11/2018 | 364.20 | 0.43% |
| 04/10/2018 | 362.64 | 0.06% |
| 04/06/2018 | 362.44 | 0.02% |
| 04/05/2018 | 362.35 | 0.69% |
| 04/04/2018 | 359.86 | 0.25% |
| 04/03/2018 | 358.97 | 0.14% |
| 04/02/2018 | 358.47 | 1.14% |
| 03/30/2018 | 354.43 | -0.76% |
| 03/29/2018 | 357.16 | -0.67% |
| < PFTS 2018-03PFTS 2018-05 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2018 | 1,799.28 | 0.41% |
| 04/26/2018 | 1,791.93 | -1.08% |
| 04/25/2018 | 1,811.48 | -0.04% |
| 04/24/2018 | 1,812.26 | -0.36% |
| 04/23/2018 | 1,818.82 | 0.00% |
| 04/20/2018 | 1,818.75 | 0.09% |
| 04/19/2018 | 1,817.20 | 0.47% |
| 04/18/2018 | 1,808.68 | 0.88% |
| 04/17/2018 | 1,792.93 | -0.84% |
| 04/16/2018 | 1,808.20 | 0.34% |
| 04/13/2018 | 1,802.13 | 0.74% |
| 04/12/2018 | 1,788.83 | 0.86% |
| 04/11/2018 | 1,773.49 | 2.50% |
| 04/10/2018 | 1,730.22 | -0.13% |
| 04/06/2018 | 1,732.50 | 1.27% |
| 04/05/2018 | 1,710.82 | 0.21% |
| 04/04/2018 | 1,707.20 | 1.12% |
| 04/03/2018 | 1,688.34 | 1.37% |
| 04/02/2018 | 1,665.53 | -1.01% |
| 03/30/2018 | 1,682.60 | 1.70% |
| 03/29/2018 | 1,654.42 | -1.81% |
| < UX 2018-03UX 2018-05 > | ||