Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 354.43 | -0.76% |
| 03/29/2018 | 357.16 | -0.67% |
| 03/28/2018 | 359.56 | 0.45% |
| 03/27/2018 | 357.96 | 0.78% |
| 03/26/2018 | 355.18 | 0.20% |
| 03/23/2018 | 354.46 | -0.16% |
| 03/22/2018 | 355.02 | 0.01% |
| 03/21/2018 | 355.00 | 0.81% |
| 03/20/2018 | 352.13 | -0.12% |
| 03/19/2018 | 352.57 | 0.00% |
| 03/16/2018 | 352.56 | 0.39% |
| 03/15/2018 | 351.18 | -0.59% |
| 03/14/2018 | 353.25 | -0.24% |
| 03/13/2018 | 354.11 | 0.11% |
| 03/12/2018 | 353.72 | 0.56% |
| 03/07/2018 | 351.75 | -0.05% |
| 03/06/2018 | 351.93 | 0.01% |
| 03/05/2018 | 351.90 | 0.65% |
| 03/02/2018 | 349.63 | -0.14% |
| 03/01/2018 | 350.11 | 0.93% |
| 02/28/2018 | 346.89 | 1.87% |
| < PFTS 2018-02PFTS 2018-04 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 1,682.60 | 1.70% |
| 03/29/2018 | 1,654.42 | -1.81% |
| 03/28/2018 | 1,684.87 | 0.02% |
| 03/27/2018 | 1,684.46 | 0.68% |
| 03/26/2018 | 1,673.08 | 1.70% |
| 03/23/2018 | 1,645.08 | -0.79% |
| 03/22/2018 | 1,658.16 | -0.32% |
| 03/21/2018 | 1,663.43 | 1.71% |
| 03/20/2018 | 1,635.41 | -0.24% |
| 03/19/2018 | 1,639.38 | 0.60% |
| 03/16/2018 | 1,629.56 | 3.38% |
| 03/15/2018 | 1,576.35 | -2.94% |
| 03/14/2018 | 1,624.02 | -0.29% |
| 03/13/2018 | 1,628.77 | -0.25% |
| 03/12/2018 | 1,632.91 | 1.33% |
| 03/07/2018 | 1,611.53 | -0.61% |
| 03/06/2018 | 1,621.50 | 0.32% |
| 03/05/2018 | 1,616.34 | 1.30% |
| 03/02/2018 | 1,595.59 | -0.83% |
| 03/01/2018 | 1,609.01 | 1.98% |
| 02/28/2018 | 1,577.83 | 2.58% |
| < UX 2018-02UX 2018-04 > | ||