Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,125.86 | 3.50% |
| 03/30/2020 | 1,087.82 | -1.09% |
| 03/27/2020 | 1,099.76 | 0.71% |
| 03/26/2020 | 1,091.96 | 1.10% |
| 03/25/2020 | 1,080.03 | 4.47% |
| 03/24/2020 | 1,033.84 | 0.92% |
| 03/23/2020 | 1,024.46 | -9.12% |
| 03/20/2020 | 1,127.24 | 7.95% |
| 03/19/2020 | 1,044.19 | -0.38% |
| 03/18/2020 | 1,048.15 | 1.25% |
| 03/17/2020 | 1,035.17 | -1.04% |
| 03/16/2020 | 1,046.08 | -7.34% |
| 03/13/2020 | 1,128.91 | 1.26% |
| 03/12/2020 | 1,114.91 | -10.80% |
| 03/11/2020 | 1,249.89 | -1.68% |
| 03/10/2020 | 1,271.25 | 1.22% |
| 03/09/2020 | 1,255.94 | -7.96% |
| 03/06/2020 | 1,364.57 | -1.89% |
| 03/05/2020 | 1,390.83 | 0.89% |
| 03/04/2020 | 1,378.61 | 0.26% |
| 03/03/2020 | 1,375.02 | 2.94% |
| 03/02/2020 | 1,335.72 | -0.36% |
| < SET 2020-02SET 2020-04 > | ||