Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 1,340.52 | -3.91% |
| 02/27/2020 | 1,395.08 | 2.10% |
| 02/26/2020 | 1,366.41 | -5.05% |
| 02/25/2020 | 1,439.10 | 0.25% |
| 02/24/2020 | 1,435.56 | -3.98% |
| 02/21/2020 | 1,495.09 | 0.26% |
| 02/20/2020 | 1,491.24 | -0.95% |
| 02/19/2020 | 1,505.54 | -0.54% |
| 02/18/2020 | 1,513.68 | -0.89% |
| 02/17/2020 | 1,527.25 | 0.06% |
| 02/14/2020 | 1,526.30 | -0.42% |
| 02/13/2020 | 1,532.77 | -0.46% |
| 02/12/2020 | 1,539.84 | 1.04% |
| 02/11/2020 | 1,523.93 | -0.74% |
| 02/07/2020 | 1,535.24 | -0.04% |
| 02/06/2020 | 1,535.79 | 0.11% |
| 02/05/2020 | 1,534.14 | 0.97% |
| 02/04/2020 | 1,519.38 | 1.56% |
| 02/03/2020 | 1,496.06 | -1.19% |
| 01/31/2020 | 1,514.14 | -0.65% |
| 01/30/2020 | 1,523.99 | -0.04% |
| < SET 2020-01SET 2020-03 > | ||